|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $15.0700 One month high (close): $17.1000
SPWR Daily Change: -3.77% Daily StdDev 4.37% SPWR EMA_5_Trend: -0.92% 10Minute StdDev: $0.7057
Latest Price : $15.07(-3.77%) | Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 16.08 | 16.27 | 15.84(-0.44) | 15.33(-0.13) | 15.11(-0.26) | 15.23 | -1.3 | | -1 | 108(-0.6) | -25 | [-10] | [-11] | [10] | -65 | -42 | DP | 0.2 | OpenShort? | | (-17) | -6 | 28 | 8 | -13 | -0.9,8 | 43 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.33(hourly_sma_10 0.66%) 15.84(hourly_sma_20 4.01%) 16.08(daily_ema_20 5.58%) 16.27(daily_ema_10 6.83%)
|
| | | 2 | Feb/22 | 14 | 16.08 | 16.27 | 15.91(-0.56) | 15.35(-0.32) | 15.15(-0.53) | 15.06 | -1.6 | | -1 | 109(-0.2) | -50 | [-13] | [-20] | [-2] | -79 | -134 | DT | -0.1 | HoldShort | | (-11) | -12 | 10 | 2 | -20 | -1.2,1 | 43 | | 3 | Feb/22 | 13 | 16.08 | 16.27 | 16(-0.56) | 15.4(-0.45) | 15.23(-0.85) | 15 | -1.7 | | -1 | 109(3.3) | -50 | [-13] | [-29] | [-8] | -88 | -311 | DT | -0.3 | OpenShort | | (-15) | -20 | -2 | -4 | -20 | -1.5,0 | 43 | | 4 | Feb/22 | 12 | 16.08 | 16.27 | 16.09(-0.49) | 15.47(-0.77) | 15.36(-0.9) | 15.01 | -1.7 | | -1 | 106(6.1) | -50 | [-11] | [-34] | [-15] | -88 | -423 | DT | -0.5 | OpenShort | | (-15) | -21 | -32 | -3 | -20 | -1.6,2 | 43 | | 5 | Feb/22 | 11 | 16.08 | 16.27 | 16.17(-0.49) | 15.59(-0.7) | 15.5(-0.39) | 15.21 | -1.4 | | -1 | 100(4.1) | -50 | [-11] | [-21] | [-16] | -86 | -226 | DT | -0.5 | OpenShort | | (-11) | -9 | -45 | -4 | -7 | -1.5,2 | 43 | | | | |
| 6 | Feb/22 | 10 | 16.08 | 16.27 | 16.25(-0.43) | 15.7(-0.63) | 15.56(0.06) | 15.49 | -0.9 | | -1 | 96(0.6) | -30 | [-10] | [-10] | [8] | -77 | -58 | DP | -0.1 | OpenShort | | (-11) | 1 | 13 | 1 | 20 | -1.3,6 | 43 | | 7 | Feb/22 | 9 | 16.08 | 16.27 | 16.32(-0.49) | 15.8(-0.88) | 15.55(-0.19) | 15.41 | -1.1 | | -1 | 95(5.1) | -50 | [-11] | [-18] | [-15] | -79 | -152 | DT | -0.2 | OpenShort? | | (-12) | -4 | -44 | 6 | -13 | -1.5,9 | 43 | | 8 | Feb/18 | 15 | 16.15 | 16.35 | 16.4(-0.3) | 15.94(-0.69) | 15.55(0) | 15.69 | -0.8 | | 1 | 90(-2.8) | -10 | [-7] | [-10] | [4] | -74 | -151 | DP | 0.2 | OpenShort? | | (-9) | 0 | -3 | 11 | 20 | -1.3,9 | 44 | | 9 | Feb/18 | 14 | 16.15 | 16.35 | 16.45(-0.42) | 16.05(-0.86) | 15.58(-0.64) | 15.71 | -0.7 | | 1 | 93(1.6) | -25 | [-10] | [-27] | [13] | -80 | -208 | DP | 0.2 | OpenShort | | (-9) | -15 | 30 | 13 | 13 | -1.4,5 | 44 | | 10 | Feb/18 | 13 | 16.15 | 16.35 | 16.52(-0.48) | 16.19(-0.98) | 15.68(-1.07) | 15.52 | -1.1 | | 1 | 91(7) | -50 | [-11] | [-39] | [-2] | -97 | -412 | DT | -0.3 | OpenShort | | (-12) | -25 | 6 | 10 | -20 | -1.9,1 | 44 | | | | |
| 11 | Feb/18 | 12 | 16.15 | 16.35 | 16.6(-0.48) | 16.35(-0.67) | 15.85(-1.31) | 15.48 | -1.1 | | 1 | 84(10.5) | -50 | [-11] | [-41] | [-22] | -108 | -528 | DT | -0.7 | HoldShort | | (-13) | -30 | -6 | 0 | -20 | -2.3,0 | 44 | | 12 | Feb/18 | 11 | 16.15 | 16.35 | 16.68(-0.36) | 16.46(-0.84) | 16.06(-1.53) | 15.52 | -1.1 | | 1 | 74(16.3) | -50 | [-8] | [-47] | [-26] | -118 | -724 | DT | -1.2 | HoldShort | | (-12) | -35 | -27 | -6 | -20 | -2.7,0 | 44 | | 13 | Feb/18 | 10 | 16.15 | 16.35 | 16.74(-0.36) | 16.6(-0.6) | 16.31(-1.21) | 15.69 | -0.8 | | 1 | 57(14.5) | -50 | [-8] | [-37] | [-52] | -128 | -577 | DT | -1.8 | HoldShort | | (-9) | -28 | -79 | -18 | -20 | -3.1,0 | 44 | | 14 | Feb/18 | 9 | 16.15 | 16.35 | 16.8(-0.18) | 16.7(-0.3) | 16.51(-1.14) | 16.21 | 0.1 | | 1 | 43(7.7) | -40 | [-4] | [-31] | [-22] | -108 | -447 | DT | -1.2 | HoldShort? | | (-5) | -26 | -18 | -34 | -20 | -2.3,0 | 44 | | 15 | Feb/17 | 15 | 16.17 | 16.38 | 16.83(-0.18) | 16.75(-0.3) | 16.7(-1.01) | 16.33 | 0.2 | | -0 | 35(14.5) | -45 | [-4] | [-27] | [-28] | -100 | -369 | DT | -1.8 | HoldShort? | | (-3) | -23 | -31 | -43 | -20 | -2.4,10 | 58 | | | | |
| 16 | Feb/17 | 14 | 16.17 | 16.38 | 16.86(0.24) | 16.8(-0.24) | 16.87(0.06) | 16.54 | 0.4 | | -0 | 21(-11.4) | 10 | [6] | [1] | [-20] | -74 | -400 | CR | -1.9 | HoldShort | | (-3) | 1 | -28 | -36 | -20 | -1.9,24 | 58 | | 17 | Feb/17 | 13 | 16.17 | 16.38 | 16.82(0.24) | 16.84(-0.06) | 16.86(-0.24) | 16.73 | 0.7 | | -0 | 32(-10) | 10 | [6] | [-4] | [-7] | -5 | -329 | DR | -0.5 | OpenShort | | (6) | -6 | -10 | -16 | -12 | -0.3,53 | 58 | | 18 | Feb/17 | 12 | 16.17 | 16.38 | 16.78(0.3) | 16.84(0) | 16.86(0) | 16.8 | 0.7 | | -0 | 42(-5.8) | 15 | [7] | [2] | [-14] | 29 | -265 | CR | -0.3 | HoldShort | | (9) | 0 | -41 | 10 | -20 | 0.1,76 | 58 | | 19 | Feb/17 | 11 | 16.17 | 16.38 | 16.73(0.24) | 16.84(0) | 16.9(0.54) | 17.08 | 1.1 | | -0 | 48(-1.7) | 35 | [6] | [14] | [4] | 35 | 113 | UT | 0.4 | OpenLong | | (9) | 12 | -13 | 0 | 20 | 0.9,62 | 58 | | 20 | Feb/17 | 10 | 16.17 | 16.38 | 16.69(0.36) | 16.85(0.12) | 16.81(0.6) | 17.17 | 1.2 | | -0 | 50(0.7) | 50 | [8] | [18] | [40] | 42 | 96 | UT | 0.9 | OpenLong | | (7) | 14 | 94 | 2 | 20 | 1.2,62 | 58 | | | | |
| 21 | Feb/17 | 9 | 16.17 | 16.38 | 16.63(0.12) | 16.83(-0.36) | 16.71(-0.59) | 16.54 | 0.4 | | -0 | 49(-2.2) | -40 | [3] | [-16] | [-25] | -1 | -297 | DR | -0.4 | OpenShort? | | (3) | -14 | -54 | -11 | -20 | -0.2,54 | 58 | | 22 | Feb/16 | 15 | 16.29 | 16.27 | 16.61(0.24) | 16.89(0.06) | 16.81(0.06) | 16.91 | 0.6 | | -1 | 51(7.4) | 25 | [6] | [4] | [7] | 35 | -30 | UT | 0.2 | OpenLong? | | (6) | 1 | 21 | -5 | 6 | 0.7,67 | 62 | | 23 | Feb/16 | 14 | 16.29 | 16.27 | 16.57(0.18) | 16.88(-0.06) | 16.81(0) | 16.77 | 0.5 | | -1 | 44(-0.8) | 10 | [4] | [1] | [3] | 35 | -46 | RG | -0.1 | Wait | | (6) | 0 | 21 | -7 | -20 | 0.5,72 | 62 | | 24 | Feb/16 | 13 | 16.29 | 16.27 | 16.54(0.12) | 16.89(-0.12) | 16.8(-0.53) | 16.63 | 0.3 | | -1 | 44(-0.6) | -30 | [3] | [-12] | [-15] | 32 | -180 | DR | -0.4 | OpenShort | | (5) | -12 | -24 | -9 | -20 | 0.2,77 | 62 | | 25 | Feb/16 | 12 | 16.29 | 16.27 | 16.52(0.06) | 16.91(-0.06) | 16.89(-0.35) | 16.79 | 0.5 | | -1 | 45(0.4) | -40 | [1] | [-8] | [-12] | 49 | 23 | DR | -0.2 | OpenShort | | (5) | -8 | -23 | -2 | -20 | 0.6,84 | 62 | | | | |
| 26 | Feb/16 | 11 | 16.29 | 16.27 | 16.51(0.12) | 16.92(0.65) | 16.95(-0.12) | 16.95 | 0.7 | | -1 | 45(0.9) | -10 | [3] | [6] | [-6] | 57 | 133 | CR | 0 | HoldShort | | (3) | -3 | 10 | -8 | -20 | 1,82 | 62 | | 27 | Feb/16 | 10 | 16.29 | 16.27 | 16.51(0) | 16.81(0.66) | 16.97(0.06) | 16.88 | 0.6 | | -1 | 44(0) | -15 | [0] | [10] | [-2] | 59 | 256 | CR | -0.2 | HoldShort | | (2) | 1 | 21 | -7 | -20 | 0.9,86 | 62 | | 28 | Feb/16 | 9 | 16.29 | 16.27 | 16.49(-0.12) | 16.7(0.48) | 16.96(-0.12) | 16.74 | 0.4 | | -1 | 44(-1.4) | -50 | [-3] | [3] | [-24] | 56 | 231 | RG | -0.5 | Wait? | | (-2) | -3 | -49 | -7 | -20 | 0.6,91 | 62 | | 29 | Feb/15 | 15 | 16.37 | 16.16 | 16.51(0.06) | 16.62(0.61) | 16.98(0.35) | 17.08 | 0.6 | | -4 | 45(7.9) | -20 | [1] | [16] | [5] | 80 | 374 | RG | 0.2 | Wait? | | (0) | 8 | -1 | 8 | 20 | 1.2,100 | 56 | | 30 | Feb/15 | 14 | 16.37 | 16.16 | 16.5(0.06) | 16.52(0.55) | 16.92(0.18) | 17.09 | 0.6 | | -4 | 37(1.3) | 5 | [1] | [11] | [13] | 80 | 344 | RG | 0.4 | Wait | | (2) | 4 | 4 | 8 | 20 | 1.3,97 | 56 | | | | |
| 31 | Feb/15 | 13 | 16.37 | 16.16 | 16.49(0.06) | 16.43(0.61) | 16.89(1.44) | 17.06 | 0.6 | | -4 | 36(0.3) | 25 | [1] | [41] | [25] | 78 | 629 | UT | 0.4 | HoldLong | | (2) | 33 | 35 | 18 | 20 | 1.3,95 | 56 | | 32 | Feb/15 | 12 | 16.37 | 16.16 | 16.48(-0.12) | 16.33(0.49) | 16.65(1.28) | 16.82 | 0.4 | | -4 | 36(-1) | 5 | [-3] | [35] | [12] | 57 | 614 | UR | 0.4 | SmallShort | | (-2) | 29 | -3 | 19 | 20 | 0.8,87 | 56 | | 33 | Feb/15 | 11 | 16.37 | 16.16 | 16.5(-0.18) | 16.25(0.43) | 16.44(1.11) | 16.84 | 0.4 | | -4 | 37(-3.5) | -5 | [-4] | [30] | [23] | 57 | 634 | UR | 0.9 | SmallShort | | (-2) | 25 | 9 | 46 | 20 | 0.8,87 | 56 | | 34 | Feb/15 | 10 | 16.37 | 16.16 | 16.53(-0.18) | 16.18(0.37) | 16.26(0.87) | 16.78 | 0.3 | | -4 | 40(-2.7) | -15 | [-4] | [23] | [13] | 24 | 518 | UR | 1.1 | SmallShort | | (-5) | 20 | -22 | 37 | 20 | 0.5,61 | 56 | | 35 | Feb/15 | 9 | 16.37 | 16.16 | 16.56(-0.18) | 16.12(0.19) | 16.12(0.88) | 16.93 | 0.5 | | -4 | 43(-3.3) | -5 | [-4] | [22] | [84] | -1 | 588 | UR | 1.6 | SmallShort? | | (-5) | 20 | 164 | 27 | 20 | 0.7,32 | 56 | | | | |
| 36 | Feb/14 | 15 | 16.47 | 16.08 | 16.59(-0.36) | 16.09(-0.56) | 15.98(-0.19) | 15.88 | -0.5 | | -10 | 46(1.6) | -50 | [-8] | [-15] | [6] | -80 | -143 | DP | -0.2 | OpenShort? | | (-13) | -4 | 16 | -1 | 13 | -1.3,3 | 47 | | 37 | Feb/14 | 14 | 16.47 | 16.08 | 16.65(-0.42) | 16.18(-0.68) | 16.01(-0.37) | 15.78 | -0.6 | | -10 | 45(3) | -50 | [-10] | [-21] | [-7] | -88 | -209 | DT | -0.4 | OpenShort | | (-10) | -9 | -20 | -4 | 0 | -1.6,2 | 47 | | 38 | Feb/14 | 13 | 16.47 | 16.08 | 16.72(-0.3) | 16.29(-0.73) | 16.07(-0.25) | 15.91 | -0.5 | | -10 | 42(2.3) | -50 | [-7] | [-18] | [-13] | -83 | -254 | DT | -0.3 | OpenShort | | (-9) | -6 | -32 | 5 | -20 | -1.6,7 | 47 | | 39 | Feb/14 | 12 | 16.47 | 16.08 | 16.77(-0.24) | 16.41(-0.36) | 16.11(0.06) | 16.12 | -0.3 | | -10 | 39(1.1) | -50 | [-6] | [-6] | [-6] | -77 | -143 | DT | 0 | OpenShort | | (-7) | 1 | -17 | 9 | -19 | -1.4,8 | 47 | | 40 | Feb/14 | 11 | 16.47 | 16.08 | 16.81(-0.3) | 16.47(-0.42) | 16.1(-0.62) | 16.23 | -0.2 | | -10 | 38(1.9) | -50 | [-7] | [-23] | [10] | -75 | -213 | DP | 0.3 | OpenShort | | (-6) | -15 | 31 | 11 | -20 | -1.2,5 | 47 | | | | |
| 41 | Feb/14 | 10 | 16.47 | 16.08 | 16.86(-0.3) | 16.54(-0.54) | 16.2(-0.86) | 16.03 | -0.4 | | -10 | 36(3.3) | -50 | [-7] | [-31] | [-7] | -98 | -409 | DT | -0.4 | OpenShort | | (-7) | -20 | 0 | 6 | -20 | -1.9,0 | 47 | | 42 | Feb/14 | 9 | 16.47 | 16.08 | 16.91(-0.24) | 16.63(-0.66) | 16.34(-1.03) | 16.03 | -0.4 | | -10 | 33(4.2) | -50 | [-6] | [-36] | [-18] | -105 | -536 | DT | -0.8 | HoldShort? | | (-9) | -24 | -15 | -10 | -20 | -2.2,0 | 47 | | 43 | Feb/11 | 15 | 16.68 | 16.17 | 16.95(-0.12) | 16.74(-0.77) | 16.51(-1.2) | 16.13 | -0.4 | | -9 | 29(7.9) | -50 | [-3] | [-38] | [-14] | -108 | -654 | DT | -1.1 | HoldShort? | | (-5) | -28 | -11 | -21 | -20 | -2.3,0 | 48 | | 44 | Feb/11 | 14 | 16.68 | 16.17 | 16.95(0) | 16.87(-0.76) | 16.71(-0.89) | 16.2 | -0.3 | | -9 | 21(-1.7) | -50 | [0] | [-30] | [-38] | -115 | -664 | DR | -1.7 | HoldShort | | (-3) | -21 | -63 | -32 | -20 | -2.6,0 | 48 | | 45 | Feb/11 | 13 | 16.68 | 16.17 | 16.97(0.24) | 17(-0.47) | 16.86(-0.12) | 16.62 | -0 | | -9 | 23(-4.5) | -30 | [6] | [-7] | [-12] | -74 | -469 | DR | -0.7 | OpenShort | | (5) | -3 | -19 | -26 | -18 | -1.1,4 | 48 | | | | |
| 46 | Feb/11 | 12 | 16.68 | 16.17 | 16.93(0.24) | 17.08(-0.23) | 16.88(-0.3) | 16.75 | 0 | | -9 | 27(-3.4) | -45 | [6] | [-8] | [-16] | -44 | -413 | DR | -0.3 | OpenShort | | (6) | -7 | -19 | -16 | -20 | -0.5,19 | 48 | | 47 | Feb/11 | 11 | 16.68 | 16.17 | 16.89(0.24) | 17.12(-0.12) | 16.93(-0.18) | 16.88 | 0.1 | | -9 | 30(-2.7) | -45 | [6] | [-4] | [-17] | -20 | -285 | DR | -0.1 | OpenShort | | (7) | -4 | -27 | -8 | -20 | -0,30 | 48 | | 48 | Feb/11 | 10 | 16.68 | 16.17 | 16.85(0.36) | 17.14(0.06) | 16.96(-0.35) | 17.07 | 0.3 | | -9 | 33(-2.2) | 5 | [9] | [-6] | [5] | 3 | -298 | RG | 0.2 | Wait | | (7) | -8 | 22 | 1 | -20 | 0.5,40 | 48 | | 49 | Feb/11 | 9 | 16.68 | 16.17 | 16.79(0.36) | 17.13(-0.12) | 17.02(-0.7) | 16.92 | 0.2 | | -9 | 35(-3.4) | -10 | [9] | [-16] | [1] | 5 | -429 | RG | -0.2 | Wait? | | (7) | -17 | 21 | 2 | -20 | 0.3,47 | 48 | | 50 | Feb/10 | 15 | 16.86 | 16.09 | 16.73(0.24) | 17.15(-0.17) | 17.14(-0.87) | 16.78 | -0 | | -11 | 39(2) | -50 | [6] | [-20] | [-19] | 5 | -410 | DR | -0.6 | OpenShort? | | (9) | -21 | -28 | 2 | -20 | 0.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|