Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $19.8700      One month high (close): $30.0600

SPWR Daily Change: -0.84%   Daily StdDev 4.12%   SPWR EMA_5_Trend: -1.01%   10Minute StdDev: $0.3296

Latest Price :  $20.56(-0.84%)

Thu. Dec 23, 2021($0.2)   Wed. Dec 22, 2021($0.1)   Tue. Dec 21, 2021($0.3)   Mon. Dec 20, 2021($0.7)   Fri. Dec 17, 2021($0.4)   Thu. Dec 16, 2021($0.4)   Wed. Dec 15, 2021($0.6)   Tue. Dec 14, 2021($1.1)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2215   24.09  21.55  20.32(0.25 20.55(0.1 (0) 20.57-1.1    -299(-1)-15[6][-2][3]51-115RG0.1Wait?    (5)015-3-190.8,8124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.32(weak_hourly_sma_20 -1.22%)  
Resistance Levels: 21.55(daily_ema_10 4.76%)   24.09(daily_ema_20 17.11%)  
 
2Dec/2214   24.09  21.55  20.27(-0.2 20.55(0)  20.53(-0.1520.45-1.1    -2910(-1.9)-50[-5][-10][-5]49244DT-0.2OpenShort    (7)-4-1-4-200.6,8424
3Dec/2213   24.09  21.55  20.31(-0.2 20.53(0.05 20.56(-0.1520.46-1.1    -2912(-1.8)-50[-5][-9][-6]51224DT-0.3OpenShort    (-5)-4-133-200.4,9124
4Dec/2212   24.09  21.55  20.35(-0.2 20.52(0.15 20.59(-0.0520.56-1.1    -2914(-1.3)-50[-5][-6][-2]60278DT-0.1OpenShort    (-5)-1-810-140.5,9724
5Dec/2211   24.09  21.55  20.39(-0.15 20.49(0.34 20.6(0.120.62-1.1    -2915(-0.8)-50[-4][0][2]62272UR0SmallShort    (-5)2411-140.5,9924
 
6Dec/2210   24.09  21.55  20.42(-0.15 20.42(0.39 20.58(0.1920.59-1.1    -2916(-0.8)-50[-4][3][-2]43265RG0Wait    (-4)5011-200.3,8524
7Dec/229   24.09  21.55  20.45(-0.05 20.34(0.3 20.54(0.2420.59-1.1    -2917(-0.2)-45[-1][4][3]30174UR0.1SmallShort?    (-4)6-310200.3,7224
8Dec/2115   24.53  21.97  20.46(0.1 20.28(0.25 20.49(0.220.61-1.2    -2817(0.4)-25[2][4][7]2824RG0.2Wait?    (-1)5312200.3,7025
9Dec/2114   24.53  21.97  20.44(-0.05 20.23(0.3 20.45(0.2920.59-1.2    -2817(-0.1)-30[-1][5][12]11186UR0.3SmallShort    (1)7117200.3,5325
10Dec/2113   24.53  21.97  20.45(-0.05 20.17(0.4 20.39(0.6420.5-1.2    -2817(-0.1)-30[-1][15][8]1213UR0.2SmallShort    (-1)15157150.1,4825
 
11Dec/2112   24.53  21.97  20.46(-0.15 20.09(0.4 20.26(0.5520.38-1.3    -2817(-0.2)-50[-4][12][3]-7226UR0.2SmallShort    (-3)1301010-0.1,4625
12Dec/2111   24.53  21.97  20.49(-0.05 20.01(-0.45 20.15(0.420.38-1.3    -2817(-0.1)-20[-1][-1][22]-1189DP0.4OpenShort    (-3)10-11920-0.2,4425
13Dec/2110   24.53  21.97  20.5(-0.15 20.1(-0.5 20.07(0.2520.39-1.3    -2817(-0.1)-45[-4][-6][20]-21147DP0.6OpenShort    (-3)691520-0.2,3425
14Dec/219   24.53  21.97  20.53(-0.29 20.2(-0.44 20.02(0.3520.32-1.3    -2817(-1.1)-35[-7][-3][35]-38251DP0.5OpenShort?    (-4)864620-0.4,2225
15Dec/2015   24.99  22.35  20.59(-0.48 20.29(-0.64 19.95(0.1519.83-1.5    -3018(-0.6)-50[-12][-13][-1]-67108DT-0.2OpenShort?    (-11)41-1-10-1.3,1617
 
16Dec/2014   24.99  22.35  20.69(-0.39 20.42(-0.63 19.92(0.2519.82-1.6    -3019(0.2)-50[-9][-10][-13]-651DT-0.2OpenShort    (-12)6-233-20-1.4,2017
17Dec/2013   24.99  22.35  20.77(-0.19 20.55(-0.44 19.87(-1.2920-1.5    -3019(0.9)-50[-5][-43][-9]-55-494DT0.2OpenShort    (-10)-31-69-20-1.2,2517
18Dec/2012   24.99  22.35  20.81(-0.1 20.64(-0.1 20.13(-1.1320.05-1.5    -3018(0.3)-50[-2][-35][-13]-65-540DT-0.1OpenShort    (-5)-2732-20-1.3,1817
19Dec/2011   24.99  22.35  20.83(-0.05 20.66(-0.34 20.36(-1.2620.03-1.5    -3018(0.6)-50[-1][-40][-3]-75-627DT-0.6HoldShort    (-3)-3046-36-20-1.4,1017
20Dec/2010   24.99  22.35  20.84(-0.19 20.73(-0.53 20.62(-1.3919.68-1.6    -3017(1.6)-50[-5][-47][-23]-81-707DT-1.7OpenShort    (-5)-349-39-20-2.1,2217
 
21Dec/209   24.99  22.35  20.88(-0.19 20.84(-0.57 20.91(-1.5119.61-1.6    -3015(2.3)-50[-5][-50][-94]-70-784DT-2.6OpenShort?    (-4)-37-199-35-20-2.5,4317
22Dec/1715   25.53  22.81  20.92(0.1 20.96(0.24 21.23(0.3321.24-1.3    -2713(0)-30[2][7][1]32135RG0Wait?    (5)8-75200.7,6417
23Dec/1714   25.53  22.81  20.9(0.05 20.91(0.24 21.16(121.3-1.3    -2713(0.3)-5[1][23][11]35375RG0.3Wait    (3)24112200.9,6217
24Dec/1713   25.53  22.81  20.89(0.05 20.86(-0.14 20.95(0.5321.29-1.3    -2713(0.2)0[1][7][22]34267RG0.8SmallShort    (1)132021201,5917
25Dec/1712   25.53  22.81  20.88(-0.05 20.89(-0.33 20.84(0.3921.13-1.3    -2713(-0.1)-30[-1][1][16]16259UR0.7SmallShort    (0)9-528200.6,5117
 
26Dec/1711   25.53  22.81  20.89(-0.05 20.96(-0.1 20.76(0.3421.17-1.3    -2713(-0.6)-20[-1][3][21]-1257UR1SmallShort    (0)83312200.7,3217
27Dec/1710   25.53  22.81  20.9(-0.19 20.96(0)  20.69(0.1920.9-1.4    -2713(-0.9)-40[-5][-1][24]-28224DP0.5OpenShort    (-4)5783-200,2217
28Dec/179   25.53  22.81  20.94(-0.38 20.98(-0.05 20.65(-0.6320.29-1.6    -2714(-0.5)-50[-9][-22][-38]-68-105DT-0.8OpenShort?    (-9)-15-53-12-20-1.4,1717
29Dec/1615   25.94  23.13  21.02(-0.28 20.99(0.14 20.78(-0.7620.71-1.6    -3115(-1.5)-50[-7][-25][-12]-36-69DT-0.1OpenShort?    (-9)-18-5-3-20-0.6,2920
30Dec/1614   25.94  23.13  21.08(-0.71 20.96(0.24 20.94(-0.9520.75-1.6    -3116(-7.9)-50[-17][-31][-16]-37280DT-0.4OpenShort    (-7)-23-15-13-20-0.6,2820
 
31Dec/1613   25.94  23.13  21.23(-0.56 20.91(0.19 21.14(-0.6620.87-1.6    -3124(-3.6)-50[-14][-24][1]-32197DP-0.4OpenShort    (-18)-1625-16-20-0.5,3120
32Dec/1612   25.94  23.13  21.35(-0.7 20.87(-0.14 21.28(-0.1920.67-1.6    -3128(-3)-50[-17][-17][-13]-26286DT-0.7OpenShort    (-17)-5-26-9-20-0.8,4420
33Dec/1611   25.94  23.13  21.5(-0.56 20.9(-0.1 21.32(0.4720.88-1.6    -3131(-2.2)-50[-14][-0][-22]2339DT-0.4OpenShort    (-17)11-751114-0.6,6720
34Dec/1610   25.94  23.13  21.62(-0.41 20.92(0.19 21.22(1.0521.5-1.4    -3133(-1.9)-50[-10][18][2]15565UR0.3SmallShort    (-11)25-392720-0.1,6720
35Dec/169   25.94  23.13  21.71(-0.41 20.88(0.34 21(1.5521.83-1.3    -3135(-2.5)-50[-10][32][40]1801UR0.7SmallShort?    (-10)374128200.1,4820
 
36Dec/1515   26.46  23.76  21.8(-0.55 20.81(-0.05 20.68(1.0321.49-1.6    -2937(-3.7)-50[-13][15][47]-30609UR0.7SmallShort?    (-14)25781820-0.3,2820
37Dec/1514   26.46  23.76  21.92(-0.59 20.82(-0.34 20.68(0) 20.86-1.8    -2941(-0.5)-50[-14][-14][32]-6572DP0.3OpenShort    (-19)065820-0.8,520
38Dec/1513   26.46  23.76  22.05(-0.72 20.89(-0.76 20.47(-0.7820.35-2    -2941(0.6)-50[-17][-38][-2]-83-280DT-0.1HoldShort    (-19)-19-34-20-1.3,020
39Dec/1512   26.46  23.76  22.21(-0.76 21.05(-0.75 20.63(-0.6320.37-2    -2941(1)-50[-18][-35][-5]-85-266DT-0.2HoldShort    (-20)-1542-20-1.4,020
40Dec/1511   26.46  23.76  22.38(-0.75 21.21(-1.58 20.76(-0.9520.34-2    -2940(2.2)-50[-18][-53][1]-90-428DP-0.3OpenShort    (-21)-23-11120-1.6,020
 
41Dec/1510   26.46  23.76  22.55(-0.66 21.55(-1.33 20.96(-1.0420.43-1.9    -2938(3)-50[-16][-51][-26]-94-565DT-0.5OpenShort    (-19)-25-562-20-1.8,120
42Dec/159   26.46  23.76  22.7(-0.57 21.84(-1.18 21.18(-0.6120.88-1.8    -2935(2.1)-50[-14][-38][-13]-92-410DT-0.3OpenShort?    (-15)-15-304-20-1.7,120
43Dec/1415   26.95  24.3  22.83(-0.57 22.1(-0.99 21.31(-0.7521.12-1.9    -2933(1.2)-50[-14][-41][-6]-92-391DT-0.2OpenShort?    (-15)-1874-20-1.7,119
44Dec/1414   26.95  24.3  22.96(-0.48 22.32(-1.02 21.47(-0.8821.06-1.9    -2931(3.5)-50[-12][-44][-22]-100-583DT-0.4HoldShort    (-16)-21-245-20-2,019
45Dec/1413   26.95  24.3  23.07(-0.43 22.55(-1.05 21.66(-2.2121.26-1.9    -2928(3.6)-50[-10][-76][-25]-103-896DT-0.5HoldShort    (-11)-54-32-2-20-2.1,019
 
46Dec/1412   26.95  24.3  23.17(-0.39 22.79(-1 22.15(-1.5621.53-1.8    -2924(3.1)-50[-10][-60][-15]-105-710DT-0.8HoldShort    (-10)-38-63-20-2.2,019
47Dec/1411   26.95  24.3  23.26(-0.47 23.02(-0.82 22.5(-1.721.58-1.8    -2921(4.4)-50[-11][-61][-43]-115-677DT-1.4HoldShort    (-11)-41-38-42-20-2.6,019
48Dec/1410   26.95  24.3  23.37(-0.38 23.21(-0.73 22.89(-1.2921.9-1.7    -2917(4)-50[-9][-50][-27]-98-576DT-1.9OpenShort    (-10)-31-11-33-20-2.9,2519
49Dec/149   26.95  24.3  23.46(-0.42 23.38(-0.76 23.19(-1.0221.99-1.6    -2913(5)-50[-10][-44][-90]-114-476DT-3.1HoldShort?    (-11)-25-190-38-20-3.8,3119
50Dec/1315   27.47  25.06  23.56(-0.08 23.56(0.08 23.43(0.0423.73-1.3    -268(-1.6)-30[-2][-4][19]11155DP1.3OpenShort?    (-1)1484200.7,4322
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA