|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $21.1000 One month high (close): $31.3100
SPWR Daily Change: 2.39% Daily StdDev 4.13% SPWR EMA_5_Trend: -2.88% 10Minute StdDev: $1.2531
Latest Price : $21.61(2.39%) | Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 26.46 | 23.76 | 21.8(-0.55) | 20.81(-0.05) | 20.68(1.03) | 21.49 | -1.6 | | -29 | 38(-2.6) | -50 | [-13] | [15] | [49] | -30 | 550 | UR | 0.7 | SmallShort? | | (-16) | 25 | 85 | 18 | 20 | -0.3,28 | 20 | Sample size 47 Avg positive next hour return: 1.8%(60%) Avg negative next hour return: -1.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 20.81(hourly_sma_10 -3.16%)
Support Levels:
Resistance Levels: 21.8(hourly_sma_20 1.44%) 23.76(daily_ema_10 10.56%) 26.46(daily_ema_20 23.13%)
|
| | | 2 | Dec/15 | 14 | 26.46 | 23.76 | 21.92(-0.59) | 20.82(-0.34) | 20.68(0) | 20.86 | -1.8 | | -29 | 41(-0.5) | -50 | [-14] | [-14] | [34] | -65 | 26 | DP | 0.3 | OpenShort | | (-21) | 0 | 71 | 8 | 20 | -0.8,5 | 20 | | 3 | Dec/15 | 13 | 26.46 | 23.76 | 22.05(-0.72) | 20.89(-0.76) | 20.47(-0.78) | 20.35 | -2 | | -29 | 41(0.6) | -50 | [-17] | [-39] | [-2] | -83 | -320 | DT | -0.1 | HoldShort | | (-20) | -19 | -3 | 4 | -20 | -1.3,0 | 20 | | 4 | Dec/15 | 12 | 26.46 | 23.76 | 22.21(-0.76) | 21.05(-0.75) | 20.63(-0.63) | 20.37 | -2 | | -29 | 41(1) | -50 | [-18] | [-35] | [-5] | -85 | -313 | DT | -0.2 | HoldShort | | (-22) | -15 | 4 | 2 | -20 | -1.4,0 | 20 | | 5 | Dec/15 | 11 | 26.46 | 23.76 | 22.38(-0.75) | 21.21(-1.58) | 20.76(-0.95) | 20.34 | -2 | | -29 | 40(2.2) | -50 | [-18] | [-53] | [0] | -90 | -468 | DT | -0.3 | OpenShort | | (-23) | -23 | -12 | 1 | 20 | -1.6,0 | 20 | | | | |
| 6 | Dec/15 | 10 | 26.46 | 23.76 | 22.55(-0.66) | 21.55(-1.33) | 20.96(-1.04) | 20.43 | -1.9 | | -29 | 38(3) | -50 | [-16] | [-52] | [-27] | -94 | -596 | DT | -0.5 | OpenShort | | (-21) | -25 | -61 | 2 | -20 | -1.8,1 | 20 | | 7 | Dec/15 | 9 | 26.46 | 23.76 | 22.7(-0.57) | 21.84(-1.18) | 21.18(-0.61) | 20.88 | -1.8 | | -29 | 35(2.1) | -50 | [-14] | [-39] | [-14] | -92 | -443 | DT | -0.3 | OpenShort? | | (-16) | -15 | -32 | 4 | -20 | -1.7,1 | 20 | | 8 | Dec/14 | 15 | 26.95 | 24.3 | 22.83(-0.57) | 22.1(-0.99) | 21.31(-0.75) | 21.12 | -1.9 | | -29 | 33(1.2) | -50 | [-14] | [-42] | [-6] | -92 | -421 | DT | -0.2 | OpenShort? | | (-16) | -18 | 8 | 4 | -20 | -1.7,1 | 19 | | 9 | Dec/14 | 14 | 26.95 | 24.3 | 22.96(-0.48) | 22.32(-1.02) | 21.47(-0.88) | 21.06 | -1.9 | | -29 | 31(3.5) | -50 | [-12] | [-45] | [-23] | -100 | -604 | DT | -0.4 | HoldShort | | (-17) | -21 | -27 | 5 | -20 | -2,0 | 19 | | 10 | Dec/14 | 13 | 26.95 | 24.3 | 23.07(-0.43) | 22.55(-1.05) | 21.66(-2.21) | 21.26 | -1.9 | | -29 | 28(3.6) | -50 | [-10] | [-77] | [-26] | -103 | -886 | DT | -0.5 | HoldShort | | (-12) | -54 | -35 | -2 | -20 | -2.1,0 | 19 | | | | |
| 11 | Dec/14 | 12 | 26.95 | 24.3 | 23.17(-0.39) | 22.79(-1) | 22.15(-1.56) | 21.53 | -1.8 | | -29 | 24(3.1) | -50 | [-10] | [-60] | [-15] | -105 | -710 | DT | -0.8 | HoldShort | | (-11) | -38 | -7 | 3 | -20 | -2.2,0 | 19 | | 12 | Dec/14 | 11 | 26.95 | 24.3 | 23.26(-0.47) | 23.02(-0.82) | 22.5(-1.7) | 21.58 | -1.8 | | -29 | 21(4.4) | -50 | [-11] | [-62] | [-44] | -115 | -681 | DT | -1.4 | HoldShort | | (-12) | -41 | -41 | -42 | -20 | -2.6,0 | 19 | | 13 | Dec/14 | 10 | 26.95 | 24.3 | 23.37(-0.38) | 23.21(-0.73) | 22.89(-1.29) | 21.9 | -1.7 | | -29 | 17(4) | -50 | [-9] | [-50] | [-25] | -98 | -581 | DT | -1.9 | OpenShort | | (-11) | -31 | -12 | -16 | -20 | -2.9,25 | 19 | | 14 | Dec/14 | 9 | 26.95 | 24.3 | 23.46(-0.42) | 23.38(-0.76) | 23.19(-1.02) | 21.99 | -1.6 | | -29 | 13(5) | -50 | [-10] | [-44] | [-93] | -114 | -489 | DT | -3.1 | HoldShort? | | (-12) | -25 | -207 | -27 | -20 | -3.8,31 | 19 | | 15 | Dec/13 | 15 | 27.47 | 25.06 | 23.56(-0.08) | 23.56(0.08) | 23.43(0.04) | 23.73 | -1.3 | | -26 | 8(-1.6) | -30 | [-2] | [-5] | [22] | 11 | 148 | DP | 1.3 | OpenShort? | | (-1) | 1 | 52 | 16 | 20 | 0.7,43 | 22 | | | | |
| 16 | Dec/13 | 14 | 27.47 | 25.06 | 23.58(-0.34) | 23.54(-0.04) | 23.42(-0.51) | 23.3 | -1.5 | | -26 | 9(-4) | -50 | [-9] | [-22] | [-13] | -50 | 71 | DT | -0.5 | OpenShort | | (-6) | -13 | -23 | -9 | -20 | -1.1,28 | 22 | | 17 | Dec/13 | 13 | 27.47 | 25.06 | 23.66(-0.29) | 23.55(-0.04) | 23.54(0.04) | 23.49 | -1.4 | | -26 | 13(-2.8) | -50 | [-8] | [-7] | [1] | -33 | 206 | DP | -0.1 | OpenShort | | (-9) | 1 | 16 | -9 | -20 | -0.4,27 | 22 | | 18 | Dec/13 | 12 | 27.47 | 25.06 | 23.73(-0.29) | 23.56(-0.21) | 23.53(-0.25) | 23.36 | -1.4 | | -26 | 16(-1.6) | -50 | [-8] | [-17] | [-0] | -37 | 49 | DT | -0.4 | OpenShort | | (-10) | -6 | 8 | -10 | -17 | -0.8,33 | 22 | | 19 | Dec/13 | 11 | 27.47 | 25.06 | 23.8(-0.34) | 23.61(0.04) | 23.59(-0.42) | 23.29 | -1.5 | | -26 | 18(-0.9) | -50 | [-9] | [-19] | [-22] | -24 | 2 | DT | -0.6 | OpenShort | | (-10) | -11 | -48 | 8 | -20 | -1,51 | 22 | | 20 | Dec/13 | 10 | 27.47 | 25.06 | 23.88(-0.21) | 23.6(0.25) | 23.69(0.13) | 23.69 | -1.3 | | -26 | 19(-1.7) | -50 | [-5] | [-1] | [-9] | -7 | 139 | DT | 0 | OpenShort | | (-7) | 3 | -27 | 11 | -20 | -0.4,53 | 22 | | | | |
| 21 | Dec/13 | 9 | 27.47 | 25.06 | 23.93(-0.25) | 23.54(0.13) | 23.66(0.42) | 23.92 | -1.3 | | -26 | 20(-1.5) | -30 | [-6] | [5] | [28] | -8 | 322 | UR | 0.5 | SmallShort? | | (-6) | 11 | 64 | 10 | 20 | -0,42 | 22 | | 22 | Dec/10 | 15 | 27.89 | 25.63 | 23.99(-0.33) | 23.51(-0.08) | 23.56(-0.17) | 23.39 | -1.6 | | -25 | 22(-0.7) | -50 | [-9] | [-13] | [-10] | -47 | 12 | DT | -0.3 | OpenShort? | | (-9) | -4 | -27 | 1 | -8 | -1,28 | 18 | | 23 | Dec/10 | 14 | 27.89 | 25.63 | 24.07(-0.25) | 23.53(-0.04) | 23.6(-0.13) | 23.62 | -1.5 | | -25 | 23(-0.4) | -50 | [-6] | [-11] | [-2] | -39 | 8 | DT | 0 | OpenShort | | (-9) | -3 | -20 | 7 | 20 | -0.7,29 | 18 | | 24 | Dec/10 | 13 | 27.89 | 25.63 | 24.13(-0.25) | 23.54(-0.08) | 23.63(0.55) | 23.79 | -1.4 | | -25 | 23(-0.6) | -50 | [-6] | [6] | [17] | -39 | 211 | UR | 0.2 | SmallShort | | (-6) | 14 | 20 | 7 | 20 | -0.5,24 | 18 | | 25 | Dec/10 | 12 | 27.89 | 25.63 | 24.19(-0.21) | 23.56(-0.25) | 23.5(0.34) | 23.62 | -1.5 | | -25 | 24(0.2) | -45 | [-5] | [-2] | [15] | -50 | 29 | DP | 0.2 | OpenShort | | (-8) | 9 | 30 | 4 | 20 | -0.8,20 | 18 | | | | |
| 26 | Dec/10 | 11 | 27.89 | 25.63 | 24.24(-0.29) | 23.62(-0.63) | 23.42(-0.13) | 23.37 | -1.6 | | -25 | 23(0.8) | -50 | [-7] | [-19] | [-3] | -60 | -126 | DT | -0.1 | OpenShort | | (-8) | -3 | -27 | 13 | 20 | -1.3,23 | 18 | | 27 | Dec/10 | 10 | 27.89 | 25.63 | 24.31(-0.21) | 23.77(-0.5) | 23.42(0) | 23.6 | -1.5 | | -25 | 23(0.6) | -50 | [-5] | [-14] | [1] | -59 | -99 | DP | 0.2 | OpenShort | | (-7) | 0 | -20 | 16 | 20 | -1.1,19 | 18 | | 28 | Dec/10 | 9 | 27.89 | 25.63 | 24.36(-0.25) | 23.89(-0.42) | 23.42(0) | 23.77 | -1.4 | | -25 | 22(0) | -30 | [-6] | [-13] | [31] | -62 | -13 | DP | 0.5 | OpenShort? | | (-6) | 0 | 73 | 14 | 20 | -0.9,11 | 18 | | 29 | Dec/9 | 15 | 28.34 | 26.18 | 24.42(-0.45) | 23.99(-0.7) | 23.45(-0.76) | 23.17 | -1.9 | | -23 | 22(1) | -50 | [-12] | [-38] | [-8] | -100 | -273 | DT | -0.4 | CloseShort? | | (-11) | -19 | -4 | 3 | -20 | -2,0 | 27 | | 30 | Dec/9 | 14 | 28.34 | 26.18 | 24.53(-0.24) | 24.16(-0.7) | 23.63(-0.8) | 23.2 | -1.9 | | -23 | 21(3.1) | -50 | [-6] | [-37] | [-22] | -108 | -504 | DT | -0.7 | HoldShort | | (-13) | -20 | -36 | 2 | -20 | -2.3,0 | 27 | | | | |
| 31 | Dec/9 | 13 | 28.34 | 26.18 | 24.59(-0.2) | 24.33(-0.61) | 23.82(-1.12) | 23.5 | -1.8 | | -23 | 18(2.3) | -50 | [-5] | [-44] | [-15] | -105 | -511 | DT | -0.7 | HoldShort | | (-6) | -29 | -14 | -6 | -20 | -2.2,0 | 27 | | 32 | Dec/9 | 12 | 28.34 | 26.18 | 24.64(-0.2) | 24.48(-0.57) | 24.09(-1.03) | 23.62 | -1.7 | | -23 | 16(2.5) | -50 | [-5] | [-41] | [-20] | -110 | -463 | DT | -1.1 | HoldShort | | (-6) | -26 | -21 | -13 | -20 | -2.4,0 | 27 | | 33 | Dec/9 | 11 | 28.34 | 26.18 | 24.69(-0.08) | 24.62(-0.4) | 24.34(-0.86) | 23.8 | -1.6 | | -23 | 13(1.5) | -50 | [-2] | [-34] | [-28] | -113 | -484 | DT | -1.5 | HoldShort | | (-5) | -22 | -27 | -39 | -20 | -2.5,0 | 27 | | 34 | Dec/9 | 10 | 28.34 | 26.18 | 24.71(-0.08) | 24.72(-0.4) | 24.55(-0.57) | 24.03 | -1.6 | | -23 | 12(1.1) | -50 | [-2] | [-26] | [-18] | -86 | -337 | DT | -1.6 | OpenShort | | (0) | -15 | -12 | -32 | -20 | -2.1,17 | 27 | | 35 | Dec/9 | 9 | 28.34 | 26.18 | 24.73(0.04) | 24.82(-0.16) | 24.69(-0.64) | 24.13 | -1.5 | | -23 | 10(-0.6) | -50 | [1] | [-24] | [-44] | -70 | -421 | DR | -1.9 | OpenShort? | | (-2) | -16 | -85 | -29 | -20 | -2.1,33 | 27 | | | | |
| 36 | Dec/8 | 15 | 28.75 | 26.83 | 24.72(0.28) | 24.86(0.04) | 24.85(-0.08) | 24.88 | -1.5 | | -20 | 11(-4.4) | -15 | [7] | [-4] | [-1] | 4 | -209 | DR | 0.1 | OpenShort? | | (6) | -2 | 2 | -4 | -16 | 0.5,41 | 27 | | 37 | Dec/8 | 14 | 28.75 | 26.83 | 24.65(0.08) | 24.85(0.08) | 24.87(-0.12) | 24.86 | -1.5 | | -20 | 15(0) | -45 | [2] | [-6] | [-1] | 10 | -13 | DR | -0 | OpenShort | | (8) | -3 | 6 | -12 | -16 | 0.5,47 | 27 | | 38 | Dec/8 | 13 | 28.75 | 26.83 | 24.63(0.04) | 24.83(-0.08) | 24.87(0) | 24.81 | -1.5 | | -20 | 15(0.1) | -45 | [1] | [-5] | [2] | 16 | 35 | RG | -0.2 | Wait | | (2) | 0 | 7 | -11 | 16 | 0.5,53 | 27 | | 39 | Dec/8 | 12 | 28.75 | 26.83 | 24.62(-0.04) | 24.85(-0.24) | 24.9(-0.2) | 24.75 | -1.6 | | -20 | 15(-0.1) | -50 | [-1] | [-13] | [-7] | 17 | 39 | DT | -0.4 | OpenShort | | (0) | -5 | -23 | -11 | 20 | 0.3,59 | 27 | | 40 | Dec/8 | 11 | 28.75 | 26.83 | 24.63(0.08) | 24.91(0.24) | 24.95(0.28) | 24.95 | -1.5 | | -20 | 15(0.4) | -40 | [2] | [6] | [-5] | 45 | 119 | CR | 0 | HoldShort | | (1) | 7 | -5 | 5 | -20 | 0.8,75 | 27 | | | | |
| 41 | Dec/8 | 10 | 28.75 | 26.83 | 24.61(-0.04) | 24.85(0.16) | 24.88(0.12) | 24.99 | -1.5 | | -20 | 15(-0.5) | -50 | [-1] | [0] | [0] | 50 | 214 | DT | 0.3 | OpenShort | | (1) | 3 | -1 | 7 | -4 | 1,75 | 27 | | 42 | Dec/8 | 9 | 28.75 | 26.83 | 24.62(-0.12) | 24.81(0.2) | 24.85(0.28) | 25 | -1.5 | | -20 | 16(-1.6) | -45 | [-3] | [5] | [11] | 50 | 324 | UR | 0.4 | SmallShort? | | (0) | 7 | 21 | 13 | 20 | 1,75 | 27 | | 43 | Dec/7 | 15 | 29.11 | 27.29 | 24.65(-0.28) | 24.76(0.28) | 24.78(-0.04) | 24.82 | -1.7 | | -20 | 17(-5.4) | -50 | [-7] | [-5] | [-7] | 31 | 321 | DT | 0.1 | OpenShort? | | (-5) | -1 | -14 | 6 | -20 | 0.4,71 | 24 | | 44 | Dec/7 | 14 | 29.11 | 27.29 | 24.72(-0.44) | 24.69(0.2) | 24.79(-0.36) | 24.94 | -1.7 | | -20 | 23(-8.3) | -50 | [-11] | [-15] | [14] | 30 | 412 | DP | 0.3 | OpenShort | | (-8) | -9 | 32 | 8 | 20 | 0.4,70 | 24 | | 45 | Dec/7 | 13 | 29.11 | 27.29 | 24.83(-0.48) | 24.64(0.28) | 24.88(0.2) | 24.66 | -1.8 | | -20 | 31(-6.2) | -50 | [-12] | [0] | [-7] | 10 | 415 | DT | -0.3 | OpenShort | | (-15) | 5 | -14 | 3 | -20 | -0.2,65 | 24 | | | | |
| 46 | Dec/7 | 12 | 29.11 | 27.29 | 24.95(-0.48) | 24.57(0.49) | 24.83(0.2) | 24.78 | -1.8 | | -20 | 37(-4.5) | -50 | [-12] | [3] | [2] | 13 | 415 | UR | -0.1 | SmallShort | | (-14) | 5 | 14 | 5 | -20 | -0.2,68 | 24 | | 47 | Dec/7 | 11 | 29.11 | 27.29 | 25.07(-0.56) | 24.45(0.08) | 24.78(0.12) | 24.66 | -1.8 | | -20 | 42(-4.7) | -50 | [-15] | [-5] | [-6] | 7 | 382 | DT | -0.1 | OpenShort | | (-15) | 3 | -34 | 16 | 20 | -0.4,67 | 24 | | 48 | Dec/7 | 10 | 29.11 | 27.29 | 25.21(-0.43) | 24.43(0.12) | 24.75(0.65) | 24.96 | -1.7 | | -20 | 46(-3.3) | -50 | [-11] | [10] | [-3] | 2 | 442 | RG | 0.2 | Wait | | (-15) | 17 | -40 | 1 | 20 | -0.2,57 | 24 | | 49 | Dec/7 | 9 | 29.11 | 27.29 | 25.32(-0.31) | 24.4(0.21) | 24.59(0.78) | 25.32 | -1.5 | | -20 | 50(-1.9) | -40 | [-8] | [16] | [51] | -3 | 464 | UR | 0.6 | SmallShort? | | (-11) | 20 | 102 | -1 | 20 | 0,47 | 24 | | 50 | Dec/6 | 15 | 29.5 | 27.84 | 25.4(-0.59) | 24.35(-0.08) | 24.4(0.33) | 24.44 | -2.2 | | -20 | 51(-5.7) | -50 | [-15] | [-2] | [-1] | -41 | 236 | DT | 0 | OpenShort? | | (-14) | 9 | -9 | -14 | 20 | -0.8,29 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|