|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $22.8400 One month high (close): $32.5800
SPWR Daily Change: 2.74% Daily StdDev 5.8% SPWR EMA_5_Trend: -3.42% 10Minute StdDev: $0.9958
Latest Price : $23.47(2.74%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.7)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 27.16 | 26.6 | 23.8(-0.49) | 23.18(0.09) | 23.67(0.37) | 23.32 | -2 | | -7 | 52(-4) | -50 | [-8] | [3] | [-5] | -7 | 472 | RG | -0.4 | Wait? | | (-7) | 6 | -18 | -0 | 8 | -0.5,56 | 41 | Sample size 36 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.18(weak_hourly_sma_10 -0.6%)
Resistance Levels: 23.8(hourly_sma_20 2.06%) 26.6(daily_ema_10 14.07%) 27.16(daily_ema_20 16.47%)
|
| | | 2 | May/5 | 14 | 27.16 | 26.6 | 23.92(-0.43) | 23.16(0.16) | 23.58(1.53) | 23.6 | -1.9 | | -7 | 56(-3.6) | -40 | [-7] | [24] | [11] | -3 | 811 | UR | 0 | SmallShort | | (-7) | 26 | 9 | 4 | 20 | -0.3,55 | 41 | | 3 | May/5 | 13 | 27.16 | 26.6 | 24.02(-0.51) | 23.12(-0.02) | 23.22(0.61) | 23.46 | -2 | | -7 | 60(-3.2) | -50 | [-9] | [6] | [9] | -2 | 536 | UR | 0.2 | SmallShort | | (-7) | 11 | -14 | 22 | 20 | -0.5,61 | 41 | | 4 | May/5 | 12 | 27.16 | 26.6 | 24.14(-0.5) | 23.13(0.06) | 23.08(0.67) | 23.69 | -1.8 | | -7 | 63(-3.4) | -50 | [-9] | [8] | [6] | -6 | 583 | UR | 0.5 | SmallShort | | (-7) | 12 | -36 | 31 | 20 | -0.4,54 | 41 | | 5 | May/5 | 11 | 27.16 | 26.6 | 24.26(-0.41) | 23.12(-0.31) | 22.93(1.04) | 24.27 | -1.5 | | -7 | 67(-3.7) | -20 | [-7] | [11] | [69] | -16 | 780 | UR | 1.1 | SmallShort | | (-6) | 18 | 89 | 25 | 20 | 0,34 | 41 | | | | |
| 6 | May/5 | 10 | 27.16 | 26.6 | 24.36(-0.68) | 23.19(-0.87) | 22.69(-0.2) | 22.9 | -2.3 | | -7 | 70(-0.8) | -20 | [-12] | [-16] | [36] | -67 | 132 | DP | 0.2 | OpenShort | | (-11) | -3 | 75 | 9 | 20 | -1.1,11 | 41 | | 7 | May/5 | 9 | 27.16 | 26.6 | 24.53(-0.93) | 23.39(-1.32) | 22.74(-1.22) | 21.8 | -2.8 | | -7 | 71(4.8) | -50 | [-16] | [-39] | [-39] | -100 | -384 | DT | -0.7 | HoldShort? | | (-14) | -21 | -61 | -2 | -20 | -2,0 | 41 | | 8 | May/4 | 15 | 27.47 | 27.02 | 24.76(-0.78) | 23.7(-1.02) | 23.02(-0.66) | 22.74 | -2.4 | | -8 | 66(4.8) | -50 | [-13] | [-26] | [-8] | -90 | -108 | DT | -0.2 | OpenShort? | | (-12) | -11 | -12 | 3 | -20 | -1.6,0 | 33 | | 9 | May/4 | 14 | 27.47 | 27.02 | 24.95(-0.88) | 23.94(-0.94) | 23.17(-0.58) | 22.92 | -2.3 | | -8 | 61(-0.4) | -50 | [-15] | [-24] | [-14] | -93 | 30 | DT | -0.2 | HoldShort | | (-11) | -10 | -12 | 2 | -20 | -1.7,0 | 33 | | 10 | May/4 | 13 | 27.47 | 27.02 | 25.17(-0.82) | 24.17(-1) | 23.31(-1.6) | 23.11 | -2.2 | | -8 | 62(0.9) | -50 | [-14] | [-42] | [-6] | -93 | -343 | DT | -0.2 | HoldShort | | (-13) | -27 | 0 | 3 | -20 | -1.7,0 | 33 | | | | |
| 11 | May/4 | 12 | 27.47 | 27.02 | 25.38(-0.77) | 24.41(-1.07) | 23.69(-1.49) | 23.11 | -2.2 | | -8 | 61(3.2) | -50 | [-13] | [-40] | [-15] | -98 | -433 | DT | -0.5 | OpenShort | | (-13) | -25 | -8 | 3 | -20 | -1.9,0 | 33 | | 12 | May/4 | 11 | 27.47 | 27.02 | 25.58(-0.73) | 24.67(-1.02) | 24.05(-1.37) | 23.23 | -2.1 | | -8 | 58(4.5) | -50 | [-12] | [-37] | [-22] | -100 | -476 | DT | -0.7 | HoldShort | | (-12) | -23 | -17 | -7 | -20 | -2,0 | 33 | | 13 | May/4 | 10 | 27.47 | 27.02 | 25.77(-0.77) | 24.92(-0.97) | 24.39(-1.32) | 23.49 | -2 | | -8 | 53(3.7) | -50 | [-13] | [-36] | [-21] | -103 | -376 | DT | -0.9 | HoldShort | | (-11) | -22 | -6 | -5 | -20 | -2.2,2 | 33 | | 14 | May/4 | 9 | 27.47 | 27.02 | 25.97(-0.78) | 25.16(-0.98) | 24.72(-1.23) | 23.59 | -1.9 | | -8 | 50(4.9) | -50 | [-13] | [-35] | [-49] | -108 | -382 | DT | -1.1 | HoldShort? | | (-12) | -21 | -86 | -5 | -20 | -2.4,2 | 33 | | 15 | May/3 | 15 | 27.96 | 27.4 | 26.17(-0.6) | 25.41(-0.46) | 25.03(-0.43) | 25.03 | -1.5 | | -7 | 45(-4.4) | -50 | [-10] | [-15] | [3] | -80 | 124 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | 3 | 0 | -1.3,3 | 37 | | | | |
| 16 | May/3 | 14 | 27.96 | 27.4 | 26.33(-0.56) | 25.53(-0.5) | 25.14(-0.62) | 24.92 | -1.6 | | -7 | 49(-0.3) | -50 | [-9] | [-18] | [-4] | -88 | -83 | DT | -0.2 | HoldShort | | (-10) | -10 | 1 | 2 | -20 | -1.5,0 | 37 | | 17 | May/3 | 13 | 27.96 | 27.4 | 26.48(-0.54) | 25.66(-0.6) | 25.3(-0.65) | 24.9 | -1.6 | | -7 | 49(1.7) | -50 | [-9] | [-20] | [-12] | -93 | -170 | DT | -0.4 | OpenShort | | (-9) | -11 | -14 | -1 | -20 | -1.7,0 | 37 | | 18 | May/3 | 12 | 27.96 | 27.4 | 26.62(-0.51) | 25.82(-0.55) | 25.46(-0.59) | 25.14 | -1.5 | | -7 | 48(1.7) | -50 | [-9] | [-18] | [-5] | -90 | -150 | DT | -0.4 | OpenShort | | (-8) | -10 | -1 | 0 | -20 | -1.6,0 | 37 | | 19 | May/3 | 11 | 27.96 | 27.4 | 26.76(-0.5) | 25.96(-0.83) | 25.61(-0.7) | 25.15 | -1.5 | | -7 | 46(2.5) | -50 | [-8] | [-22] | [-12] | -95 | -230 | DT | -0.5 | OpenShort | | (-8) | -12 | -25 | 0 | -20 | -1.8,0 | 37 | | 20 | May/3 | 10 | 27.96 | 27.4 | 26.89(-0.46) | 26.18(-0.61) | 25.79(-0.5) | 25.58 | -1.2 | | -7 | 43(1.4) | -50 | [-8] | [-17] | [-4] | -90 | -114 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | 2 | -20 | -1.6,0 | 37 | | | | |
| 21 | May/3 | 9 | 27.96 | 27.4 | 27.01(-0.5) | 26.34(-0.52) | 25.92(-0.39) | 25.72 | -1.2 | | -7 | 42(0.2) | -50 | [-8] | [-15] | [-5] | -90 | -23 | DT | -0.2 | HoldShort? | | (-7) | -7 | -1 | 1 | -20 | -1.6,0 | 37 | | 22 | Apr/30 | 15 | 28.33 | 27.57 | 27.15(-0.46) | 26.48(-0.5) | 26.02(-0.56) | 25.74 | -1.4 | | -7 | 42(-0.9) | -50 | [-8] | [-17] | [-10] | -95 | -157 | DT | -0.3 | HoldShort? | | (-8) | -9 | -7 | -1 | -20 | -1.8,0 | 41 | | 23 | Apr/30 | 14 | 28.33 | 27.57 | 27.28(-0.57) | 26.61(-0.62) | 26.17(-0.55) | 25.87 | -1.4 | | -7 | 43(-1.4) | -50 | [-9] | [-18] | [-9] | -95 | -43 | DT | -0.4 | HoldShort | | (-7) | -9 | -10 | 0 | -20 | -1.8,0 | 41 | | 24 | Apr/30 | 13 | 28.33 | 27.57 | 27.44(-0.56) | 26.78(-0.59) | 26.32(-0.91) | 26.05 | -1.3 | | -7 | 44(-1.2) | -50 | [-9] | [-24] | [-8] | -93 | -140 | DT | -0.3 | HoldShort | | (-9) | -15 | -10 | -1 | -20 | -1.7,0 | 41 | | 25 | Apr/30 | 12 | 28.33 | 27.57 | 27.59(-0.55) | 26.94(-0.69) | 26.56(-0.76) | 26.22 | -1.2 | | -7 | 45(-0.3) | -50 | [-9] | [-22] | [-3] | -93 | -97 | DT | -0.4 | HoldShort | | (-9) | -13 | -1 | -2 | -20 | -1.7,0 | 41 | | | | |
| 26 | Apr/30 | 11 | 28.33 | 27.57 | 27.74(-0.58) | 27.13(-0.62) | 26.76(-0.65) | 26.23 | -1.2 | | -7 | 46(0) | -50 | [-10] | [-20] | [-15] | -95 | -77 | DT | -0.6 | HoldShort | | (-8) | -11 | -14 | -8 | -20 | -1.8,0 | 41 | | 27 | Apr/30 | 10 | 28.33 | 27.57 | 27.9(-0.56) | 27.3(-0.47) | 26.94(-0.44) | 26.47 | -1 | | -7 | 46(-0.5) | -50 | [-9] | [-15] | [-12] | -90 | -13 | DT | -0.6 | HoldShort | | (-9) | -7 | -8 | -3 | -20 | -1.7,3 | 41 | | 28 | Apr/30 | 9 | 28.33 | 27.57 | 28.06(-0.48) | 27.43(-0.44) | 27.06(-0.66) | 26.61 | -1 | | -7 | 46(1.4) | -50 | [-8] | [-18] | [-21] | -87 | -171 | DT | -0.5 | OpenShort? | | (-9) | -11 | -37 | 1 | -20 | -1.7,6 | 41 | | 29 | Apr/29 | 15 | 28.69 | 27.76 | 28.19(-0.36) | 27.55(-0.22) | 27.24(-0.27) | 27.28 | -0.7 | | -7 | 45(3.5) | -50 | [-6] | [-8] | [0] | -71 | 3 | DT | 0 | OpenShort? | | (-5) | -4 | 3 | 8 | -20 | -1.1,7 | 40 | | 30 | Apr/29 | 14 | 28.69 | 27.76 | 28.29(-0.41) | 27.61(-0.27) | 27.31(-0.66) | 27.23 | -0.7 | | -7 | 41(0) | -50 | [-7] | [-15] | [-1] | -81 | -101 | DT | -0.1 | HoldShort | | (-6) | -11 | 8 | 0 | -20 | -1.3,2 | 40 | | | | |
| 31 | Apr/29 | 13 | 28.69 | 27.76 | 28.41(-0.4) | 27.69(-0.45) | 27.49(-0.62) | 27.09 | -0.8 | | -7 | 41(1.4) | -50 | [-7] | [-16] | [-5] | -90 | -185 | DT | -0.5 | OpenShort | | (-7) | -10 | 0 | -4 | -20 | -1.6,0 | 40 | | 32 | Apr/29 | 12 | 28.69 | 27.76 | 28.52(-0.41) | 27.81(-0.46) | 27.66(-0.51) | 27.09 | -0.8 | | -7 | 40(2.8) | -50 | [-7] | [-14] | [-16] | -95 | -191 | DT | -0.7 | OpenShort | | (-6) | -8 | -23 | -10 | -20 | -1.8,0 | 40 | | 33 | Apr/29 | 11 | 28.69 | 27.76 | 28.64(-0.28) | 27.94(-0.56) | 27.8(-0.22) | 27.51 | -0.6 | | -7 | 37(1.9) | -45 | [-5] | [-10] | [-3] | -82 | -141 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | 0 | 0 | -1.5,6 | 40 | | 34 | Apr/29 | 10 | 28.69 | 27.76 | 28.72(-0.22) | 28.1(-0.54) | 27.86(-0.17) | 27.66 | -0.5 | | -7 | 35(2.3) | -40 | [-4] | [-9] | [-5] | -79 | -175 | DT | -0.3 | OpenShort | | (-4) | -3 | -24 | 5 | 20 | -1.5,9 | 40 | | 35 | Apr/29 | 9 | 28.69 | 27.76 | 28.78(-0.09) | 28.25(-0.38) | 27.91(0.11) | 28.11 | -0.3 | | -7 | 33(0.7) | -20 | [-2] | [-2] | [8] | -66 | -95 | DP | 0.3 | OpenShort? | | (-2) | 2 | 9 | 11 | 20 | -1,9 | 40 | | | | |
| 36 | Apr/28 | 15 | 29.01 | 27.71 | 28.8(-0.16) | 28.36(-0.51) | 27.88(-0.31) | 27.94 | -0.5 | | -7 | 32(5.1) | -35 | [-3] | [-10] | [5] | -82 | -212 | DP | 0.1 | OpenShort? | | (-2) | -5 | 9 | 7 | 7 | -1.4,3 | 44 | | 37 | Apr/28 | 14 | 29.01 | 27.71 | 28.85(-0.22) | 28.51(-0.61) | 27.97(-0.38) | 27.78 | -0.6 | | -7 | 27(2.2) | -50 | [-4] | [-13] | [-4] | -95 | -229 | DT | -0.3 | OpenShort | | (-3) | -6 | -2 | 6 | -20 | -1.8,0 | 44 | | 38 | Apr/28 | 13 | 29.01 | 27.71 | 28.92(-0.19) | 28.69(-0.52) | 28.08(-0.89) | 27.82 | -0.5 | | -7 | 25(2.7) | -50 | [-3] | [-20] | [-10] | -100 | -420 | DT | -0.5 | HoldShort | | (-4) | -15 | -4 | -7 | -20 | -2,0 | 44 | | 39 | Apr/28 | 12 | 29.01 | 27.71 | 28.97(-0.17) | 28.84(-0.46) | 28.33(-0.93) | 27.89 | -0.5 | | -7 | 22(3) | -50 | [-3] | [-20] | [-16] | -104 | -437 | DT | -0.9 | HoldShort | | (-3) | -15 | -4 | -12 | -20 | -2.2,1 | 44 | | 40 | Apr/28 | 11 | 29.01 | 27.71 | 29.02(-0.14) | 28.97(-0.53) | 28.6(-0.83) | 27.97 | -0.5 | | -7 | 19(3) | -50 | [-2] | [-19] | [-25] | -112 | -434 | DT | -1.5 | HoldShort | | (-3) | -14 | -21 | -40 | -20 | -2.5,1 | 44 | | | | |
| 41 | Apr/28 | 10 | 29.01 | 27.71 | 29.06(-0.05) | 29.13(-0.36) | 28.84(-0.71) | 28.38 | -0.3 | | -7 | 16(1.1) | -50 | [-1] | [-15] | [-13] | -79 | -371 | DT | -1.3 | OpenShort | | (-1) | -12 | 3 | -37 | -20 | -1.9,19 | 44 | | 42 | Apr/28 | 9 | 29.01 | 27.71 | 29.08(-0.12) | 29.23(-0.35) | 29.05(-0.84) | 28.33 | -0.3 | | -7 | 15(2.1) | -50 | [-2] | [-18] | [-30] | -69 | -361 | DT | -2.2 | OpenShort? | | (-1) | -14 | -39 | -37 | -20 | -2.3,39 | 44 | | 43 | Apr/27 | 15 | 29.19 | 27.76 | 29.11(0.08) | 29.33(-0.06) | 29.29(-0.19) | 29.09 | -0 | | -6 | 13(-1) | -35 | [1] | [-3] | [-9] | 8 | -151 | DR | -0.7 | OpenShort? | | (0) | -3 | -6 | -19 | -20 | -0.1,60 | 47 | | 44 | Apr/27 | 14 | 29.19 | 27.76 | 29.09(0.23) | 29.35(0.11) | 29.35(-0.01) | 29.21 | 0 | | -6 | 14(-3.7) | -20 | [4] | [2] | [-7] | 31 | -222 | CR | -0.4 | HoldShort | | (2) | -0 | 1 | -14 | -20 | 0.4,71 | 47 | | 45 | Apr/27 | 13 | 29.19 | 27.76 | 29.02(0.2) | 29.32(0.24) | 29.35(-0.21) | 29.19 | 0 | | -6 | 18(-2.8) | -25 | [3] | [-0] | [-11] | 43 | -222 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -7 | -20 | 0.4,83 | 47 | | | | |
| 46 | Apr/27 | 12 | 29.19 | 27.76 | 28.96(0.2) | 29.25(0.22) | 29.41(-0.05) | 29.42 | 0.1 | | -6 | 20(-0.5) | -25 | [3] | [2] | [-3] | 65 | -75 | CR | 0 | HoldShort | | (4) | -1 | -8 | -1 | 3 | 1,90 | 47 | | 47 | Apr/27 | 11 | 29.19 | 27.76 | 28.9(0.14) | 29.19(0.16) | 29.42(0.16) | 29.58 | 0.2 | | -6 | 21(1.1) | -15 | [2] | [5] | [7] | 72 | 126 | RG | 0.3 | Wait | | (4) | 3 | 12 | -6 | 20 | 1.4,87 | 47 | | 48 | Apr/27 | 10 | 29.19 | 27.76 | 28.86(0.12) | 29.14(0.1) | 29.37(0.08) | 29.34 | 0.1 | | -6 | 20(0.5) | -15 | [2] | [3] | [8] | 65 | 56 | RG | -0.1 | Wait | | (2) | 1 | 5 | 22 | 20 | 1.1,87 | 47 | | 49 | Apr/27 | 9 | 29.19 | 27.76 | 28.82(0.16) | 29.11(0.15) | 29.35(0.24) | 29.24 | 0 | | -6 | 19(-0.3) | -25 | [3] | [6] | [-1] | 67 | 42 | CR | -0.3 | HoldShort? | | (2) | 4 | -13 | 22 | -3 | 1,92 | 47 | | 50 | Apr/26 | 15 | 29.21 | 27.68 | 28.78(0.3) | 29.07(0.26) | 29.28(0.66) | 29.49 | 0.1 | | -7 | 20(-0.4) | 10 | [5] | [15] | [9] | 90 | 102 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 30 | 20 | 1.6,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|