SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $38.1100

SPWR Daily Change: -10.12% Daily StdDev 7.52% SPWR EMA_5_Trend: -3.16% 10Minute StdDev: $1.1126

Latest Price : $29.3(-10.12%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -1.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	32.67	32.03	31.18(-0.11)	30.78(-1.03)	29.75(-1.07)	29.46	-1.4	-6	46(2)	-40	[-2]	[-24]	[-4]	-88	-713	DT	-0.3	OpenShort?	(-2)	-14	8	-5	-20	-1.6,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.78(hourly_sma_10 4.48%) 31.18(hourly_sma_20 5.84%) 32.03(daily_ema_10 8.72%) 32.67(daily_ema_20 10.9%)

2	Mar/29	14	32.67	32.03	31.21(-0.28)	31.1(-0.96)	30.07(-1.76)	29.28	-1.4	-6	44(4.1)	-50	[-4]	[-33]	[-28]	-98	-790	DT	-0.8	OpenShort	(-2)	-23	-24	-15	-20	-1.9,0	46
3	Mar/29	13	32.67	32.03	31.3(-0.3)	31.4(-0.92)	30.61(-1.59)	29.83	-1.2	-6	40(2.5)	-50	[-4]	[-31]	[-20]	-86	-570	DT	-0.8	OpenShort	(-3)	-21	-7	-28	-20	-1.6,4	46
4	Mar/29	12	32.67	32.03	31.39(-0.34)	31.69(-0.65)	31.11(-0.93)	29.99	-1.1	-6	37(2.3)	-50	[-5]	[-20]	[-29]	-72	-342	DT	-1.3	OpenShort	(-4)	-12	-9	-34	-20	-1.6,18	46
5	Mar/29	11	32.67	32.03	31.5(-0.32)	31.9(-0.44)	31.4(-1.28)	30.21	-1	-6	35(1.5)	-50	[-4]	[-24]	[-38]	-52	-402	DT	-1.4	OpenShort	(-4)	-17	-35	-32	-20	-1.6,38	46

6	Mar/29	10	32.67	32.03	31.6(-0.22)	32.04(-0.1)	31.81(-1)	31.04	-0.7	-6	33(-0.3)	-50	[-3]	[-17]	[-30]	-2	-211	DT	-1	OpenShort	(-3)	-13	-38	-8	-20	-0.7,66	46
7	Mar/29	9	32.67	32.03	31.67(-0.02)	32.07(0.15)	32.13(-0.2)	31.97	-0.3	-6	34(-0.2)	-50	[-0]	[-4]	[-10]	31	59	DT	-0.2	OpenShort?	(-1)	-3	-14	-8	-20	0.4,71	46
8	Mar/26	15	33.11	32.77	31.68(0.03)	32.02(0.28)	32.19(-0.27)	32.31	-0.4	-2	34(-1.6)	-10	[0]	[-3]	[11]	45	100	RG	0.2	Wait?	(0)	-4	35	-10	9	0.8,75	61
9	Mar/26	14	33.11	32.77	31.67(-0.09)	31.93(0.5)	32.28(-0.36)	31.47	-0.7	-2	36(-0.1)	-50	[-1]	[-3]	[-29]	22	-60	DT	-1	OpenShort	(-1)	-5	-31	-12	-20	-0.3,79	61
10	Mar/26	13	33.11	32.77	31.7(-0.01)	31.77(0.62)	32.4(0.4)	32.25	-0.4	-2	36(-0.1)	-30	[-0]	[8]	[-7]	56	278	RG	-0.2	Wait	(0)	5	-17	-3	-6	0.7,88	61

11	Mar/26	12	33.11	32.77	31.7(-0.01)	31.57(0.78)	32.27(0.81)	32.67	-0.2	-2	36(-0.1)	10	[-0]	[15]	[13]	74	526	UR	0.5	SmallShort	(1)	11	16	14	20	1.2,94	61
12	Mar/26	11	33.11	32.77	31.7(-0.08)	31.33(0.43)	32.01(0.5)	32.27	-0.4	-2	36(-1)	-10	[-1]	[8]	[7]	58	397	UR	0.3	SmallShort	(-1)	7	-18	17	20	0.7,90	61
13	Mar/26	10	33.11	32.77	31.73(0.01)	31.2(0.33)	31.85(0.85)	32.73	-0.2	-2	37(0)	25	[0]	[12]	[35]	65	529	UT	1.1	OpenLong	(0)	11	27	24	20	1.2,85	61
14	Mar/26	9	33.11	32.77	31.73(-0.16)	31.1(0.02)	31.58(1.4)	32.06	-0.5	-2	37(-2.4)	30	[-2]	[17]	[25]	31	618	UR	0.6	SmallShort?	(-2)	19	18	18	20	0.4,71	61
15	Mar/25	15	33.21	33.11	31.78(-0.35)	31.09(-0.23)	31.14(0.86)	31.63	-0.7	-2	39(-4.5)	5	[-5]	[7]	[21]	6	530	UR	0.6	SmallShort?	(-3)	11	11	17	20	-0.2,61	55

16	Mar/25	14	33.21	33.11	31.89(-0.52)	31.16(-0.35)	30.87(0.74)	31.36	-0.8	-2	44(-6.9)	-10	[-7]	[4]	[12]	-7	541	UR	0.5	SmallShort	(-5)	10	-5	30	20	-0.5,56	55
17	Mar/25	13	33.21	33.11	32.06(-0.5)	31.27(-0.2)	30.64(0.32)	31.48	-0.8	-2	51(-6.1)	-10	[-7]	[-0]	[13]	-24	415	UR	0.7	SmallShort	(-7)	4	4	23	20	-0.5,39	55
18	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	173	RG	0.7	Wait	(-7)	-3	66	19	20	-0.6,19	55
19	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-455	DT	-0.6	OpenShort	(-10)	-18	-18	0	-20	-1.9,1	55
20	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-424	DT	-0.6	OpenShort	(-8)	-17	4	-4	-20	-1.8,1	55

21	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-29]	-103	-604	DT	-1	HoldShort?	(-9)	-18	-32	-11	-20	-2.1,0	55
22	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-401	DT	-0.9	OpenShort?	(-5)	-10	-32	-12	-20	-1.9,0	52
23	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
24	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-299	DT	-0.2	OpenShort	(-0)	-0	-12	0	0	-1.2,9	52
25	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-281	RG	0.1	Wait	(0)	-0	-5	3	20	-0.9,10	52

26	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[13]	-60	-288	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
27	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-416	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52
28	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-465	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
29	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-637	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51
30	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-622	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51

31	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-551	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
32	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-501	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51
33	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-437	DR	-0.9	OpenShort	(2)	-14	-16	-31	-20	-0.1,48	51
34	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-235	DR	-0.9	OpenShort	(3)	-9	-27	-24	-20	0.3,70	51
35	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-30	[3]	[0]	[-19]	62	5	DR	-0.5	OpenShort?	(4)	-4	-29	-13	-20	0.9,89	51

36	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	25	[5]	[15]	[3]	89	373	UT	0.1	OpenLong?	(5)	7	-6	-4	20	1.6,99	49
37	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	30	[3]	[18]	[12]	100	624	UT	0.4	HoldLong	(5)	10	11	-4	20	2,100	49
38	Mar/22	13	33.88	33.82	32.52(0.25)	33.1(0.88)	34.04(1.33)	34.5	0.3	1	43(4.5)	45	[3]	[26]	[12]	100	695	UT	0.5	HoldLong	(3)	18	9	4	20	2,100	49
39	Mar/22	12	33.88	33.82	32.44(0.34)	32.81(0.96)	33.59(1.28)	34.26	0.2	1	39(4.4)	45	[5]	[26]	[10]	100	536	UT	0.7	HoldLong	(3)	17	-2	10	20	2,100	49
40	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[26]	113	672	UT	1.4	HoldLong	(4)	18	23	33	20	2.5,100	49

41	Mar/22	10	33.88	33.82	32.24(0.2)	32.18(0.64)	32.73(0.91)	33.7	-0.1	1	28(3.9)	45	[3]	[18]	[24]	89	481	UT	1.5	OpenLong	(3)	12	10	31	20	2.2,84	49
42	Mar/22	9	33.88	33.82	32.18(0.16)	31.98(0.51)	32.43(0.87)	33.45	-0.2	1	24(3.1)	40	[2]	[17]	[39]	71	452	UT	1.8	OpenLong?	(3)	12	48	26	20	2.2,66	49
43	Mar/19	15	33.84	33.34	32.18(0)	31.82(0.1)	32.15(0.38)	32.25	-0.6	-3	21(1.1)	5	[0]	[6]	[8]	15	141	UR	0.2	SmallShort?	(-0)	5	5	10	20	0.2,60	40
44	Mar/19	14	33.84	33.34	32.13(-0.27)	31.79(0.01)	32.03(0.63)	32.13	-0.7	-3	20(-5.2)	-10	[-4]	[7]	[8]	-3	433	UR	0.2	SmallShort	(-0)	8	0	12	20	0,47	40
45	Mar/19	13	33.84	33.34	32.22(-0.25)	31.79(-0.03)	31.83(0.61)	32.13	-0.7	-3	25(-3.8)	-10	[-3]	[7]	[9]	-7	380	UR	0.5	SmallShort	(-4)	8	-4	19	20	-0.1,46	40

46	Mar/19	12	33.84	33.34	32.3(-0.38)	31.8(-0.06)	31.64(0.38)	32.22	-0.7	-3	29(-6.6)	-15	[-5]	[3]	[15]	-15	467	UR	0.8	SmallShort	(-4)	5	8	23	20	-0.1,38	40
47	Mar/19	11	33.84	33.34	32.42(-0.47)	31.82(-0.39)	31.52(0.12)	32.03	-0.7	-3	36(-6.6)	-20	[-6]	[-2]	[19]	-39	383	DP	0.6	OpenShort	(-5)	2	16	16	20	-0.4,21	40
48	Mar/19	10	33.84	33.34	32.57(-0.59)	31.94(-0.39)	31.48(-0.22)	31.63	-0.9	-3	42(-6)	-45	[-8]	[-7]	[3]	-65	251	DP	0.1	OpenShort	(-7)	-3	20	-22	-3	-0.9,8	40
49	Mar/19	9	33.84	33.34	32.76(-0.61)	32.07(-0.29)	31.55(-0.61)	31.14	-1.1	-3	48(-1.8)	-50	[-8]	[-12]	[-15]	-85	-26	DT	-0.3	HoldShort?	(-9)	-8	-1	-28	-20	-1.4,0	40
50	Mar/18	15	34.09	33.22	32.96(-0.49)	32.16(-0.43)	31.74(-0.7)	31.17	-1.2	-4	50(1.9)	-50	[-6]	[-14]	[-22]	-88	-223	DT	-0.5	OpenShort?	(-8)	-9	-18	-29	-20	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI