SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $30.8500 One month high (close): $49.8100

SPWR Daily Change: -1.28% Daily StdDev 7.46% SPWR EMA_5_Trend: -2.29% 10Minute StdDev: $1.8366

Latest Price : $30.85(-1.28%)

Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.3

Sample size 34 Avg positive next hour return: 1.51%(41%) Avg negative next hour return: -1.91%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	39.39	34.37	31.51(-0.67)	30.06(-0.34)	29.8(0.93)	30.62	-1.4	-17	27(-2.2)	-50	[-9]	[5]	[28]	-16	522	UR	0.5	SmallShort?	(-9)	13	22	21	20	-0.5,47	27
Daily Trend: % Up Forces: Down Forces: 30.06(hourly_sma_10 -1.83%) Support Levels: Resistance Levels: 31.51(hourly_sma_20 2.91%) 34.37(daily_ema_10 12.25%) 39.39(daily_ema_20 28.64%)

2	Mar/5	14	39.39	34.37	31.72(-0.81)	30.16(-0.63)	29.53(-0.04)	30.17	-1.4	-17	29(-1.9)	-50	[-11]	[-10]	[9]	-37	226	DP	0.3	OpenShort	(-12)	-1	-15	21	20	-0.8,33	27
3	Mar/5	13	39.39	34.37	31.98(-0.7)	30.35(-0.41)	29.54(-0.41)	30.47	-1.4	-17	31(-1.1)	-50	[-9]	[-13]	[30]	-49	60	DP	0.5	OpenShort	(-12)	-6	55	14	20	-0.8,21	27
4	Mar/5	12	39.39	34.37	32.21(-0.89)	30.47(-0.86)	29.66(-0.93)	29.4	-1.6	-17	32(0.1)	-50	[-12]	[-24]	[15]	-78	-286	DP	-0.1	OpenShort	(-14)	-13	56	1	-20	-1.4,7	27
5	Mar/5	11	39.39	34.37	32.5(-1.13)	30.73(-1.53)	29.94(-1.23)	28.34	-1.7	-17	32(1.8)	-50	[-15]	[-33]	[-37]	-100	-551	DT	-0.8	HoldShort	(-17)	-17	-47	-9	-20	-2,0	27

6	Mar/5	10	39.39	34.37	32.87(-1.06)	31.21(-1.2)	30.31(-1.59)	29.25	-1.6	-17	30(0.8)	-50	[-14]	[-36]	[-32]	-92	-510	DT	-0.6	HoldShort	(-16)	-21	-50	-3	-20	-1.9,6	27
7	Mar/5	9	39.39	34.37	33.22(-1.05)	31.59(-1.03)	30.8(-1.17)	30.25	-1.4	-17	29(-1)	-50	[-14]	[-29]	[-18]	-80	-213	DT	-0.3	HoldShort?	(-15)	-16	-40	6	-20	-1.6,10	27
8	Mar/4	15	39.91	35.06	33.57(-0.92)	31.92(-0.85)	31.16(-0.41)	31.07	-1.4	-17	30(-2.8)	-50	[-12]	[-17]	[5]	-73	-17	DP	-0	OpenShort?	(-14)	-6	14	4	0	-1.3,10	27
9	Mar/4	14	39.91	35.06	33.88(-1.07)	32.19(-1.12)	31.29(-0.76)	30.78	-1.5	-17	33(-1)	-50	[-14]	[-24]	[4]	-84	-135	DP	-0.3	OpenShort	(-16)	-10	29	-1	-20	-1.5,4	27
10	Mar/4	13	39.91	35.06	34.25(-1.11)	32.56(-1.2)	31.53(-1.79)	30.21	-1.6	-17	34(1.1)	-50	[-15]	[-38]	[-44]	-97	-590	DT	-0.6	OpenShort	(-18)	-24	-70	-1	-20	-2,3	27

11	Mar/4	12	39.91	35.06	34.63(-0.91)	32.96(-0.98)	32.1(-0.86)	31.69	-1.3	-17	33(-0.1)	-50	[-12]	[-24]	[-10]	-85	-233	DT	-0.2	HoldShort	(-14)	-11	-18	4	-20	-1.5,3	27
12	Mar/4	11	39.91	35.06	34.95(-0.78)	33.29(-0.95)	32.38(-0.9)	32.07	-1.3	-17	33(0.6)	-50	[-10]	[-24]	[1]	-82	-330	DP	-0.2	OpenShort	(-13)	-12	18	3	-20	-1.4,3	27
13	Mar/4	10	39.91	35.06	35.23(-0.84)	33.61(-0.97)	32.67(-1.3)	31.69	-1.3	-17	32(1.6)	-50	[-11]	[-29]	[-20]	-95	-542	DT	-0.5	OpenShort	(-13)	-17	-14	0	-20	-1.8,0	27
14	Mar/4	9	39.91	35.06	35.53(-0.74)	33.94(-0.94)	33.1(-1.43)	31.99	-1.3	-17	31(2.5)	-50	[-10]	[-30]	[-34]	-98	-662	DT	-0.6	OpenShort?	(-13)	-19	-50	-2	-20	-1.9,0	27
15	Mar/3	15	40.62	35.6	35.8(-0.48)	34.26(-0.79)	33.58(-0.67)	33.08	-1.3	-18	28(0.5)	-50	[-6]	[-20]	[-5]	-90	-481	DT	-0.3	HoldShort?	(-9)	-9	1	0	-20	-1.6,0	30

16	Mar/3	14	40.62	35.6	35.97(-0.32)	34.53(-0.93)	33.81(-1.12)	33.06	-1.3	-18	28(2.4)	-50	[-4]	[-26]	[-18]	-95	-770	DT	-0.5	OpenShort	(-8)	-15	-22	-4	-20	-1.8,0	30
17	Mar/3	13	40.62	35.6	36.09(-0.21)	34.86(-1.04)	34.19(-1.02)	33.55	-1.2	-18	25(1.7)	-50	[-3]	[-25]	[-7]	-91	-740	DT	-0.4	OpenShort	(-4)	-14	-12	-0	-20	-1.7,2	30
18	Mar/3	12	40.62	35.6	36.16(-0.19)	35.23(-0.97)	34.54(-0.69)	33.82	-1.2	-18	24(1.4)	-50	[-3]	[-20]	[-15]	-91	-636	DT	-0.5	OpenShort	(-3)	-9	-25	-5	-20	-1.7,2	30
19	Mar/3	11	40.62	35.6	36.23(-0.13)	35.57(-1.02)	34.78(-0.47)	34.4	-1.1	-18	22(0.9)	-50	[-2]	[-17]	[-0]	-83	-503	DT	-0.3	HoldShort	(-2)	-6	8	-5	-20	-1.4,2	30
20	Mar/3	10	40.62	35.6	36.28(-0.18)	35.94(-1.03)	34.95(-0.88)	34.21	-1.1	-18	21(1.4)	-50	[-2]	[-23]	[-22]	-90	-610	DT	-0.6	OpenShort	(-2)	-12	-34	-7	-20	-1.7,3	30

21	Mar/3	9	40.62	35.6	36.35(0.09)	36.31(-0.82)	35.26(-0.73)	34.99	-1	-18	20(-0.6)	-50	[1]	[-19]	[-13]	-77	-615	DR	-0.2	HoldShort?	(-1)	-10	-13	-9	-20	-1.2,3	30
22	Mar/2	15	41.2	36.65	36.32(0.07)	36.61(-0.63)	35.52(-1.08)	35.3	-1.1	-17	20(-1.4)	-50	[1]	[-22]	[-8]	-68	-578	DR	-0.2	OpenShort?	(2)	-14	13	-18	-20	-0.9,5	32
23	Mar/2	14	41.2	36.65	36.3(0.05)	36.84(-0.75)	35.91(-1.26)	34.99	-1.1	-17	22(-0.3)	-50	[1]	[-26]	[-24]	-69	-685	DR	-0.8	OpenShort	(0)	-17	-10	-28	-20	-1.1,9	32
24	Mar/2	13	41.2	36.65	36.28(-0.08)	37.12(-0.56)	36.37(-1.51)	35.23	-1.1	-17	22(0.3)	-50	[-1]	[-28]	[-33]	-50	-555	DT	-0.9	OpenShort	(1)	-20	-23	-35	-20	-0.9,23	32
25	Mar/2	12	41.2	36.65	36.31(0.04)	37.33(-0.21)	36.93(-1.17)	35.78	-1	-17	22(-0.1)	-50	[1]	[-21]	[-31]	-13	-442	DR	-1	OpenShort	(0)	-16	-21	-26	-20	-0.4,47	32

26	Mar/2	11	41.2	36.65	36.3(0.13)	37.41(0.24)	37.37(-0.87)	36.28	-0.9	-17	22(-0.3)	-50	[2]	[-14]	[-38]	16	-315	DR	-0.9	OpenShort	(2)	-12	-39	-24	-20	-0,66	32
27	Mar/2	10	41.2	36.65	36.25(0.11)	37.32(0.58)	37.7(-0.2)	37.25	-0.7	-17	22(0.4)	-50	[2]	[-2]	[-12]	55	134	DR	-0.4	OpenShort	(4)	-3	-2	-11	-20	0.8,85	32
28	Mar/2	9	41.2	36.65	36.21(0.09)	37.1(0.58)	37.78(-0.24)	37.29	-0.7	-17	22(0.3)	-50	[1]	[-3]	[-18]	66	167	DR	-0.4	OpenShort?	(2)	-3	-29	-9	-20	0.9,93	32
29	Mar/1	15	41.87	37.72	36.18(0.06)	36.89(0.74)	37.87(0.37)	38.02	-0.7	-16	22(0.6)	-45	[1]	[6]	[5]	88	543	RG	0.1	Wait?	(3)	5	1	-0	20	1.5,100	42
30	Mar/1	14	41.87	37.72	36.16(0.16)	36.62(0.66)	37.73(0.74)	37.99	-0.7	-16	21(1.2)	-20	[2]	[11]	[11]	89	530	RG	0.2	Wait	(1)	10	2	0	20	1.6,99	42

31	Mar/1	13	41.87	37.72	36.1(0.2)	36.38(0.98)	37.45(1.38)	37.94	-0.7	-16	20(1.4)	-10	[3]	[22]	[13]	92	642	RG	0.4	Wait	(2)	19	12	12	20	1.7,99	42
32	Mar/1	12	41.87	37.72	36.03(0.13)	36.03(0.78)	36.94(1.39)	37.63	-0.8	-16	18(1)	-15	[2]	[21]	[14]	89	633	RG	0.7	Wait	(3)	19	-6	22	20	1.6,99	42
33	Mar/1	11	41.87	37.72	35.98(0.14)	35.75(0.86)	36.43(1.47)	37.78	-0.7	-16	17(1.3)	-5	[2]	[22]	[30]	88	705	RG	1.4	SmallShort	(2)	20	19	42	20	1.9,90	42
34	Mar/1	10	41.87	37.72	35.93(0.18)	35.45(0.45)	35.9(1.1)	37.32	-0.8	-16	16(1.1)	-0	[2]	[15]	[37]	56	476	RG	1.6	SmallShort	(1)	15	30	34	20	1.6,66	42
35	Mar/1	9	41.87	37.72	35.86(0.22)	35.29(0.3)	35.51(0.58)	36.6	-0.9	-16	15(-0.1)	15	[3]	[7]	[37]	22	144	UT	1.3	OpenLong?	(1)	8	52	21	20	0.9,49	42

36	Feb/26	15	42.63	38.77	35.78(0.04)	35.18(-0.02)	35.31(0.55)	35.37	-1.2	-17	15(1)	-35	[1]	[3]	[7]	-39	-17	RG	0.1	Wait?	(1)	8	12	1	20	-0.5,24	40
37	Feb/26	14	42.63	38.77	35.77(-0.05)	35.19(-0.35)	35.12(0.14)	35.1	-1.2	-17	14(0.2)	-50	[-1]	[-6]	[4]	-46	-111	DP	-0	OpenShort	(0)	2	-2	-1	20	-0.8,24	40
38	Feb/26	13	42.63	38.77	35.79(0.01)	35.31(-0.45)	35.07(0.23)	35.14	-1.2	-17	14(0)	-45	[0]	[-5]	[4]	-41	-133	RG	0.1	Wait	(-1)	3	-9	14	20	-0.8,29	40
39	Feb/26	12	42.63	38.77	35.79(0.03)	35.47(-0.62)	34.99(-0.23)	35.35	-1.2	-17	14(0)	-50	[0]	[-12]	[7]	-41	-200	RG	0.4	Wait	(1)	-3	-9	7	20	-0.5,22	40
40	Feb/26	11	42.63	38.77	35.78(0.19)	35.69(-0.38)	35.07(0.03)	35.57	-1.2	-17	14(-1.1)	-5	[3]	[-7]	[22]	-44	-225	RG	0.6	Wait	(1)	0	50	3	20	-0.3,14	40

41	Feb/26	10	42.63	38.77	35.71(0.01)	35.83(-0.55)	35.06(-0.56)	34.43	-1.4	-17	15(-0.2)	-50	[0]	[-16]	[-23]	-83	-493	DR	-0.7	HoldShort	(1)	-8	-19	-22	-20	-1.4,2	40
42	Feb/26	9	42.63	38.77	35.71(0.28)	36.03(-0.51)	35.26(-0.84)	34.87	-1.3	-17	15(-2.9)	-50	[4]	[-19]	[-11]	-61	-691	DR	-0.4	OpenShort?	(1)	-12	6	-19	-20	-0.9,12	40
43	Feb/25	15	43.53	40.2	35.61(0.69)	36.21(-0.55)	35.56(-1.08)	34.73	-1.4	-15	18(-8.9)	-50	[10]	[-21]	[-31]	-52	-1125	DR	-0.8	OpenShort?	(4)	-15	-43	-20	-20	-0.8,18	46
44	Feb/25	14	43.53	40.2	35.37(0.3)	36.41(-0.08)	35.95(-1.01)	35.75	-1.3	-15	27(-0.6)	-50	[4]	[-18]	[-10]	-16	-394	DR	-0.1	OpenShort	(13)	-14	9	-22	-20	0.2,29	46
45	Feb/25	13	43.53	40.2	35.27(0.17)	36.44(0.17)	36.32(-0.74)	35.53	-1.3	-15	28(-0.2)	-50	[2]	[-13]	[-18]	-5	-255	DR	-0.5	OpenShort	(4)	-10	6	-24	-20	0.2,40	46

46	Feb/25	12	43.53	40.2	35.21(0.24)	36.38(0.1)	36.59(-0.58)	35.4	-1.3	-15	28(-0.5)	-50	[3]	[-11]	[-35]	7	-302	DR	-0.7	OpenShort	(2)	-8	-41	-27	-20	0.1,54	46
47	Feb/25	11	43.53	40.2	35.12(0.34)	36.35(0.25)	36.8(-0.19)	36.38	-1.2	-15	28(0.1)	-50	[5]	[-4]	[-9]	50	2	DR	-0.2	OpenShort	(6)	-3	-12	-11	-20	0.7,82	46
48	Feb/25	10	43.53	40.2	35(0.34)	36.26(0.42)	36.8(-0)	36.68	-1.1	-15	28(0.6)	-50	[5]	[-1]	[-9]	66	168	DR	-0.1	OpenShort	(7)	-0	-37	22	-3	1,91	46
49	Feb/25	9	43.53	40.2	34.88(0.29)	36.11(0.67)	36.87(0.84)	37.59	-1	-15	28(1.8)	10	[4]	[12]	[26]	89	707	RG	0.4	Wait?	(7)	12	28	30	20	1.6,99	46
50	Feb/24	15	44.42	41.61	34.78(0.04)	35.87(0.76)	36.56(1.09)	36.91	-1.2	-12	26(-0.2)	-20	[1]	[17]	[15]	84	829	RG	0.2	Wait?	(3)	15	19	28	20	1.4,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI