Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPOT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SPOT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$193.38
2.23%
2.19
%
1.7
0
0.09
%
0.04
%
0.2
66
Chart
2
20231206
Hourly
Intraday
$200.78
1.1%
-2.77
%
0.5
0
0.33
%
0.52
%
1.6
75
Chart
3
20231205
Hourly
Intraday
$197.35
1.1%
2.8
%
0.3
0
0.79
%
0.39
%
2.5
82
Chart
4
20231204
Hourly
Intraday
$199.01
9.55%
7.31
%
3.7
0
0.85
%
0.46
%
2.4
82
Chart
5
20231120
Hourly
Intraday
$178.23
1.38%
2.16
%
2.2
87
0.17
%
0.06
%
1.7
78
Chart
6
20231109
Hourly
Intraday
$173.1
1.82%
0.18
%
1.9
100
0.4
%
0.15
%
1.2
70
Chart
7
20231102
Hourly
Intraday
$169.73
1.68%
-0.19
%
1.4
92
0.38
%
0.21
%
1.5
62
Chart
8
20231030
Hourly
Intraday
$161.66
1.21%
2.08
%
0.7
51
0.32
%
-0.15
%
1.1
55
Chart
9
20231026
Hourly
Intraday
$163.87
1.83%
-2.13
%
0.3
33
-0.32
%
0.37
%
0.3
49
Chart
10
20231024
Hourly
Intraday
$168.85
8.76%
10.36
%
2.4
100
1.24
%
0.51
%
3.2
59
Chart
11
20231019
Hourly
Intraday
$152.69
1.88%
0.71
%
0.7
12
-0.39
%
-0.08
%
-2
47
Chart
12
20231012
Hourly
Intraday
$158.91
2.09%
0.99
%
1.8
51
0.14
%
-0.03
%
0.5
53
Chart
13
20231004
Hourly
Intraday
$156.36
2.11%
3.28
%
1.3
24
-0.07
%
-0.02
%
1.2
53
Chart
14
20231002
Hourly
Intraday
$156.93
1.27%
2.24
%
0.7
71
0.21
%
0.1
%
0.5
57
Chart
15
20230929
Hourly
Intraday
$158.22
2.76%
0.72
%
2.1
96
0.34
%
0.07
%
-0.8
44
Chart
16
20230927
Hourly
Intraday
$154.2
1.59%
0.91
%
0.3
18
-0.04
%
-0.1
%
-1
40
Chart
17
20230922
Hourly
Intraday
$158.22
2.54%
1.49
%
0.7
14
-0.33
%
0.04
%
0.2
49
Chart
18
20230920
Hourly
Intraday
$165.28
3.1%
0.37
%
2.3
96
0.35
%
0.32
%
0.9
72
Chart
19
20230911
Hourly
Intraday
$156.87
1.33%
1.41
%
0.3
10
-0.23
%
-0.16
%
1.2
83
Chart
20
20230831
Hourly
Intraday
$151.02
1.2%
3.02
%
0.6
100
0.5
%
0.38
%
2.6
67
Chart
21
20230828
Hourly
Intraday
$139.29
1.53%
2.94
%
2.1
76
0.2
%
0.12
%
0.5
53
Chart
22
20230825
Hourly
Intraday
$137.63
1.21%
1.08
%
0.4
61
0.04
%
0.22
%
-0.2
41
Chart
23
20230721
Hourly
Intraday
$174.17
1.41%
-0.45
%
0.2
8
-0.26
%
-0.08
%
0.8
67
Chart
24
20230717
Hourly
Intraday
$174.94
1.07%
4.15
%
0.5
67
0.19
%
0.28
%
2.8
84
Chart
25
20230714
Hourly
Intraday
$176.89
2.74%
0.54
%
1.1
100
0.7
%
0.52
%
2.6
70
Chart
26
20230627
Hourly
Intraday
$156.75
1.21%
3.15
%
1.4
36
-0.06
%
0.03
%
1.4
52
Chart
27
20230621
Hourly
Intraday
$158.17
1.34%
-0.57
%
0.6
99
0.12
%
0.25
%
1.2
62
Chart
28
20230616
Hourly
Intraday
$155.02
1.97%
5.13
%
2.3
100
0.35
%
0.14
%
2.8
66
Chart
29
20230608
Hourly
Intraday
$149.7
1.09%
0.78
%
0
6
-0.28
%
-0.16
%
0.1
47
Chart
30
20230525
Hourly
Intraday
$149
1.05%
0.41
%
1.1
35
0.05
%
-0.03
%
0.6
62
Chart
31
20230510
Hourly
Intraday
$146.4
1.99%
2.81
%
1.5
62
0.06
%
0.22
%
2.3
68
Chart
32
20230503
Hourly
Intraday
$138.2
1.44%
1.22
%
0.7
76
0.03
%
0.23
%
1.8
55
Chart
33
20230501
Hourly
Intraday
$135.42
2.17%
3.62
%
1.7
68
0.24
%
-0.09
%
2.2
63
Chart
34
20230425
Hourly
Intraday
$139.33
6.35%
5.14
%
3.1
63
0.56
%
0.25
%
2.2
55
Chart
35
20230413
Hourly
Intraday
$134.53
2.77%
3.09
%
3
33
0.2
%
0.14
%
1.5
57
Chart
36
20230412
Hourly
Intraday
$132.83
1.32%
-0.27
%
0.9
51
0.08
%
0.08
%
0.2
57
Chart
37
20230411
Hourly
Intraday
$133.87
1.34%
-0.73
%
1.4
87
0.1
%
0.11
%
0.4
56
Chart
38
20230329
Hourly
Intraday
$129.6
1.75%
1.37
%
1.8
27
0.05
%
-0.01
%
0.9
62
Chart
39
20230327
Hourly
Intraday
$130.22
1.25%
0.92
%
1.3
22
-0.08
%
0.05
%
0.9
56
Chart
40
20230322
Hourly
Intraday
$130.04
1.24%
-0.47
%
0.6
95
0.41
%
0.09
%
1.1
69
Chart
41
20230321
Hourly
Intraday
$128.12
1.88%
1.9
%
1.6
39
0.05
%
0.09
%
1.3
72
Chart
42
20230309
Hourly
Intraday
$128.42
1.05%
-2.41
%
2.3
49
0.13
%
0.02
%
0.4
45
Chart
43
20230307
Hourly
Intraday
$129.14
2.38%
-0.04
%
0.5
91
0.51
%
0.5
%
1.1
48
Chart
44
20230306
Hourly
Intraday
$126.2
2%
2.13
%
0.9
100
0.72
%
0.38
%
1.2
56
Chart
45
20230303
Hourly
Intraday
$120.3
1.37%
4.44
%
2.5
100
0.27
%
0.09
%
0.6
46
Chart
46
20230215
Hourly
Intraday
$126.32
2.7%
1.72
%
1.7
60
0.25
%
0.19
%
1.2
79
Chart
47
20230210
Hourly
Intraday
$125.51
4.06%
3.58
%
2.2
33
0.14
%
0.06
%
1.3
81
Chart
48
20230209
Hourly
Intraday
$125.26
1.28%
-2.3
%
1.2
71
0.19
%
0.11
%
1.1
81
Chart
49
20230206
Hourly
Intraday
$124.04
2.81%
1.44
%
0.5
79
0.16
%
0.5
%
1.8
90
Chart
50
20230202
Hourly
Intraday
$121.92
4.14%
3.75
%
0.8
100
0.95
%
0.99
%
2.4
91
Chart
51
20230131
Hourly
Intraday
$109.33
8.68%
12.72
%
3.8
33
0.62
%
0.43
%
2.3
87
Chart
52
20230126
Hourly
Intraday
$100.68
1.71%
1.27
%
1.2
84
0.15
%
-0.06
%
1.5
94
Chart
53
20230123
Hourly
Intraday
$102.22
4.72%
2.07
%
1.1
100
1.13
%
0.54
%
1.9
94
Chart
54
20230120
Hourly
Intraday
$96.66
2.77%
4.63
%
3.1
87
0.5
%
0.27
%
1.9
93
Chart
55
20230111
Hourly
Intraday
$91.77
1.24%
1.06
%
0.7
100
0.6
%
0.57
%
2.3
88
Chart
56
20230103
Hourly
Intraday
$80.92
4.1%
3.74
%
1.7
100
0.61
%
0.41
%
1.9
53
Chart
Avg positive intraday return: 1.51(36%) Avg negative intraday return: -1.48(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$191.83
-1.02%
-1.14
%
-0.5
0
-0.05
%
-0.15
%
0
62
Chart
2
20231215
Hourly
Intraday
$193.22
-1.73%
-2.03
%
-2.2
0
-0.17
%
-0.14
%
0.4
63
Chart
3
20231201
Hourly
Intraday
$181.84
-1.4%
-2.39
%
-1.9
0
-0.07
%
-0.05
%
0.8
74
Chart
4
20231116
Hourly
Intraday
$172.73
-1.1%
0.87
%
-1
49
-0.1
%
0.02
%
1.2
80
Chart
5
20231106
Hourly
Intraday
$167.81
-1.19%
-1.61
%
-1.1
62
-0.07
%
0.08
%
1.1
59
Chart
6
20231013
Hourly
Intraday
$156.53
-1.2%
-2.88
%
-0.9
47
0.11
%
-0.01
%
-1.2
49
Chart
7
20231009
Hourly
Intraday
$155.12
-3.3%
-2.54
%
-2.4
67
-0.06
%
-0.02
%
-0.1
45
Chart
8
20231006
Hourly
Intraday
$155.6
-1.26%
2.05
%
-0.5
50
-0.12
%
-0.02
%
1.6
51
Chart
9
20230928
Hourly
Intraday
$149.88
-2.96%
-0.14
%
-1.8
25
-0.26
%
-0.14
%
-1.2
48
Chart
10
20230925
Hourly
Intraday
$153.13
-2.78%
-0.53
%
-0.9
18
-0.16
%
-0.35
%
-0
44
Chart
11
20230921
Hourly
Intraday
$157.68
-2.64%
-4.17
%
-1.8
54
-0.06
%
-0.01
%
0
53
Chart
12
20230918
Hourly
Intraday
$156.39
-1.06%
0.42
%
-0.3
77
-0.1
%
0.13
%
0.9
79
Chart
13
20230915
Hourly
Intraday
$155.49
-1.6%
0.91
%
-1.1
86
0.05
%
-0.03
%
0.9
81
Chart
14
20230815
Hourly
Intraday
$137.47
-1.24%
-4.27
%
-0.5
74
0%
0%
-1
29
Chart
15
20230807
Hourly
Intraday
$142.62
-1.21%
-1.48
%
-2.6
23
-0.21
%
-0.17
%
-1.2
24
Chart
16
20230725
Hourly
Intraday
$147.03
-9.3%
-14.26
%
-1.9
0
-1.54
%
-0.8
%
-2.6
38
Chart
17
20230724
Hourly
Intraday
$163.39
-4.72%
-4.65
%
-2.1
4
-0.58
%
-0.48
%
-0.2
57
Chart
18
20230720
Hourly
Intraday
$176.16
-2.21%
-4.09
%
-1.9
39
-0.16
%
-0.01
%
1
70
Chart
19
20230706
Hourly
Intraday
$157.44
-1.88%
-2.56
%
-2.9
46
-0.18
%
-0.04
%
0.2
60
Chart
20
20230623
Hourly
Intraday
$155.84
-1.78%
-1.01
%
-1.6
76
-0.01
%
-0.01
%
1.3
55
Chart
21
20230606
Hourly
Intraday
$153.92
-1.18%
-2.12
%
-0.8
67
0.1
%
0.1
%
1.3
61
Chart
22
20230530
Hourly
Intraday
$148.17
-1.27%
-1.53
%
-1.9
62
0.01
%
0.02
%
0.6
59
Chart
23
20230512
Hourly
Intraday
$145.01
-1.1%
-3.08
%
-1.2
48
-0.03
%
0.03
%
0.9
66
Chart
24
20230504
Hourly
Intraday
$137.27
-1.23%
1.75
%
-1.2
69
0.04
%
0.04
%
2.3
59
Chart
25
20230502
Hourly
Intraday
$136.55
-1.02%
-1.47
%
-0.3
93
0.4
%
0.16
%
1.2
60
Chart
26
20230428
Hourly
Intraday
$130.06
-1.39%
1.08
%
-0.5
0
-0.37
%
-0.3
%
0
54
Chart
27
20230427
Hourly
Intraday
$132.07
-1.5%
-0.71
%
-0.7
21
-0.44
%
0.01
%
-0.7
51
Chart
28
20230419
Hourly
Intraday
$132.29
-1.81%
-0.75
%
-2.2
55
-0.12
%
-0.1
%
0.6
60
Chart
29
20230410
Hourly
Intraday
$129.9
-2.16%
-0.17
%
-1.6
45
-0.14
%
-0.2
%
0.8
63
Chart
30
20230328
Hourly
Intraday
$128.06
-1.5%
-1.05
%
-0.8
56
0.01
%
-0.19
%
0.5
52
Chart
31
20230317
Hourly
Intraday
$128.28
-1.03%
-1.64
%
-0.4
92
0.3
%
0.08
%
1.1
71
Chart
32
20230315
Hourly
Intraday
$123.25
-1.14%
0.09
%
-1.1
54
-0.02
%
0.06
%
0.8
65
Chart
33
20230313
Hourly
Intraday
$120.69
-1.56%
1.42
%
-0.1
6
-0.51
%
-0.28
%
0.3
57
Chart
34
20230310
Hourly
Intraday
$121.24
-2.37%
-1.83
%
-2.2
0
-0.34
%
-0.19
%
-0.2
42
Chart
35
20230302
Hourly
Intraday
$115.48
-1.84%
1.09
%
-2.4
25
-0.13
%
-0.08
%
-0.9
47
Chart
36
20230224
Hourly
Intraday
$116.26
-2.75%
-1.45
%
-1.3
38
-0.35
%
-0.24
%
-0.4
46
Chart
37
20230221
Hourly
Intraday
$122.45
-2.41%
-3.97
%
-0.9
17
-0.43
%
-0.19
%
0.3
63
Chart
38
20230217
Hourly
Intraday
$123.68
-1.76%
-0.19
%
-1.5
50
-0.29
%
0.02
%
0.8
80
Chart
39
20230203
Hourly
Intraday
$119.97
-1.52%
-1.14
%
-0.3
83
0.42
%
0.45
%
1.9
89
Chart
40
20230130
Hourly
Intraday
$100.95
-2.13%
-2.19
%
-0.7
75
-0.05
%
0.22
%
1.1
86
Chart
41
20230125
Hourly
Intraday
$95.97
-3.58%
0.75
%
-2
32
-0.42
%
-0.06
%
1.5
94
Chart
42
20230124
Hourly
Intraday
$99.12
-1.14%
-0.65
%
-0.3
63
0.12
%
0.37
%
1.6
91
Chart
43
20230117
Hourly
Intraday
$91.02
-1.06%
-0.34
%
-0.5
78
0%
-0.04
%
1.6
86
Chart
44
20230112
Hourly
Intraday
$89.17
-2.31%
-0.6
%
-0.7
74
-0.06
%
0.25
%
1.9
85
Chart
45
20230105
Hourly
Intraday
$79.84
-2.72%
0.31
%
-1
55
-0.17
%
0.07
%
1.4
54
Chart
46
20221222
Hourly
Intraday
$76.5
-2.06%
0.61
%
-0.7
68
0.11
%
0.16
%
0.3
46
Chart
Avg positive intraday return: 1.77(61%) Avg negative intraday return: -1.21(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA