|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $131.5700 One month high (close): $160.4700
SPOT Daily Change: 1.07% Daily StdDev 2.89% SPOT EMA_5_Trend: -0.38% 10Minute StdDev: $1.7465
Latest Price : $157.15(1.07%) | Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($1.2) Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.7) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 148 | 157.16 | 155.53(0.04) | 156.51(0.29) | 157.71(0.24) | 157.92 | 0.9 | | 19 | 16(0.5) | 50 | [1] | [16] | [1] | 85 | 170 | UT | 0.1 | HoldLong? | | (2) | 8 | 3 | 2 | -2 | 1.4,100 | 82 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.16(daily_ema_10 -0.48%) 156.51(hourly_sma_10 -0.89%) 155.53(hourly_sma_20 -1.51%) 148(daily_ema_20 -6.28%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 148 | 157.16 | 155.53(0) | 156.05(0.33) | 157.33(0.24) | 157.78 | 0.9 | | 19 | 15(0.2) | 50 | [0] | [16] | [1] | 85 | 211 | UR | 0.3 | SmallShort | | (1) | 8 | -2 | 4 | 8 | 1.4,100 | 82 | | 3 | Sep/14 | 13 | 148 | 157.16 | 155.47(0.03) | 155.53(0.36) | 156.96(0.35) | 157.86 | 0.9 | | 19 | 15(0.4) | 50 | [1] | [21] | [7] | 88 | 208 | UT | 0.6 | HoldLong | | (0) | 12 | 7 | 16 | 20 | 1.5,100 | 82 | | 4 | Sep/14 | 12 | 148 | 157.16 | 155.43(0.03) | 154.97(0.29) | 156.41(0.38) | 157.56 | 0.9 | | 19 | 15(0.5) | 50 | [1] | [20] | [9] | 80 | 206 | UT | 0.7 | HoldLong | | (0) | 13 | 3 | 19 | 20 | 1.3,97 | 82 | | 5 | Sep/14 | 11 | 148 | 157.16 | 155.38(0.05) | 154.52(0.19) | 155.82(0.34) | 157.43 | 0.9 | | 19 | 14(0.6) | 50 | [2] | [18] | [22] | 74 | 168 | UT | 1.1 | OpenLong | | (1) | 12 | 32 | 26 | 20 | 1.3,91 | 82 | | | | |
| 6 | Sep/14 | 10 | 148 | 157.16 | 155.31(-0.02) | 154.23(-0.01) | 155.29(0.29) | 155.99 | 0.7 | | 19 | 14(-0.2) | 50 | [-1] | [12] | [9] | 39 | 132 | UR | 0.5 | SmallShort | | (0) | 10 | 1 | 20 | 20 | 0.5,76 | 82 | | 7 | Sep/14 | 9 | 148 | 157.16 | 155.34(0.03) | 154.24(0.01) | 154.84(0.48) | 155.96 | 0.7 | | 19 | 14(0.2) | 50 | [1] | [19] | [17] | 24 | 132 | UT | 0.8 | OpenLong? | | (-0) | 17 | 20 | 20 | 20 | 0.4,64 | 82 | | 8 | Sep/13 | 15 | 146.87 | 156.47 | 155.29(-0.06) | 154.23(-0.06) | 154.1(0.37) | 155.06 | 0.8 | | 20 | 14(-0.2) | 50 | [-2] | [14] | [10] | -3 | 143 | UR | 0.7 | SmallShort? | | (-0) | 13 | 6 | 24 | 20 | -0.2,52 | 75 | | 9 | Sep/13 | 14 | 146.87 | 156.47 | 155.29(0) | 154.32(-0.05) | 153.53(0.21) | 154.8 | 0.7 | | 20 | 14(0) | 50 | [0] | [9] | [7] | -22 | 12 | UR | 0.8 | SmallShort | | (-2) | 7 | 2 | 25 | 20 | -0.4,38 | 75 | | 10 | Sep/13 | 13 | 146.87 | 156.47 | 155.38(-0.02) | 154.39(-0.09) | 153.21(0.05) | 154.73 | 0.7 | | 20 | 14(0) | 50 | [-1] | [2] | [19] | -35 | -8 | UR | 1 | SmallShort | | (-0) | 2 | 33 | 28 | 20 | -0.4,25 | 75 | | | | |
| 11 | Sep/13 | 12 | 146.87 | 156.47 | 155.41(-0.12) | 154.53(-0.24) | 153.14(-0.32) | 153.27 | 0.6 | | 20 | 14(0.6) | 35 | [-4] | [-14] | [6] | -76 | -99 | RG | 0.1 | Wait | | (-2) | -11 | 14 | 11 | -9 | -1.4,9 | 75 | | 12 | Sep/13 | 11 | 146.87 | 156.47 | 155.59(-0.15) | 154.9(-0.32) | 153.63(-0.47) | 152.65 | 0.5 | | 20 | 13(1.1) | 15 | [-5] | [-21] | [-1] | -97 | -155 | BT | -0.7 | OpenLong | | (-5) | -16 | 10 | -10 | -20 | -2,3 | 75 | | 13 | Sep/13 | 10 | 146.87 | 156.47 | 155.82(-0.2) | 155.39(-0.35) | 154.35(-0.54) | 152.2 | 0.5 | | 20 | 12(2.6) | -20 | [-7] | [-24] | [-19] | -118 | -164 | DT | -1.6 | HoldShort | | (-6) | -19 | -23 | -28 | -20 | -2.7,0 | 75 | | 14 | Sep/13 | 9 | 146.87 | 156.47 | 156.13(-0.16) | 155.93(-0.2) | 155.19(-0.24) | 153.22 | 0.6 | | 20 | 10(0.1) | -10 | [-6] | [-11] | [-20] | -110 | -89 | DT | -1.9 | CloseShort? | | (-5) | -8 | -29 | -29 | -20 | -2.8,10 | 75 | | 15 | Sep/12 | 15 | 145.78 | 155.5 | 156.38(-0.19) | 156.24(-0.1) | 155.56(-0.25) | 154.5 | 0.8 | | 19 | 10(-1.9) | -20 | [-7] | [-9] | [-15] | -68 | 7 | DT | -1 | OpenShort? | | (-5) | -9 | -25 | -11 | -20 | -1.8,27 | 78 | | | | |
| 16 | Sep/12 | 14 | 145.78 | 155.5 | 156.68(-0.17) | 156.4(-0.03) | 155.95(-0.15) | 155.62 | 0.9 | | 19 | 11(-2.5) | 0 | [-6] | [-5] | [-7] | -33 | 60 | RG | -0.3 | Wait | | (-6) | -5 | -14 | 3 | -20 | -0.9,40 | 78 | | 17 | Sep/12 | 13 | 145.78 | 155.5 | 156.94(-0.16) | 156.44(0.05) | 156.18(-0.17) | 156.26 | 1 | | 19 | 14(-2.4) | 20 | [-6] | [-4] | [1] | -22 | 79 | RG | 0.1 | Wait | | (-5) | -6 | 7 | 1 | -19 | -0.4,38 | 78 | | 18 | Sep/12 | 12 | 145.78 | 155.5 | 157.19(-0.15) | 156.36(-0.05) | 156.44(-0.14) | 155.93 | 0.9 | | 19 | 16(-1.2) | 25 | [-5] | [-4] | [2] | -34 | 36 | RG | -0.3 | Wait | | (-6) | -5 | 10 | -5 | -6 | -0.7,34 | 78 | | 19 | Sep/12 | 11 | 145.78 | 155.5 | 157.42(-0.16) | 156.44(0.02) | 156.66(-0.2) | 155.5 | 0.9 | | 19 | 18(-0.2) | 10 | [-6] | [-5] | [-11] | -42 | -10 | RG | -0.6 | Wait | | (-6) | -7 | -18 | -8 | -20 | -1,33 | 78 | | 20 | Sep/12 | 10 | 145.78 | 155.5 | 157.67(-0.13) | 156.41(0.09) | 156.97(0.11) | 156.33 | 1 | | 19 | 18(-1.1) | 25 | [-5] | [7] | [-4] | -24 | 79 | RG | -0.3 | Wait | | (-5) | 4 | -11 | 4 | -12 | -0.7,44 | 78 | | | | |
| 21 | Sep/12 | 9 | 145.78 | 155.5 | 157.88(-0.12) | 156.41(0) | 156.79(0.05) | 156.81 | 1 | | 19 | 19(-0.4) | 25 | [-4] | [3] | [-2] | -19 | 60 | RG | 0 | Wait? | | (-5) | 2 | -17 | 10 | 18 | -0.5,44 | 78 | | 22 | Sep/11 | 15 | 145 | 154.31 | 158.07(-0.04) | 156.27(0.01) | 156.71(0.28) | 157.59 | 1.2 | | 20 | 19(-0.4) | 50 | [-1] | [13] | [10] | -17 | 80 | UR | 0.4 | SmallShort? | | (-3) | 10 | 9 | 16 | 20 | -0.2,38 | 83 | | 23 | Sep/11 | 14 | 145 | 154.31 | 158.14(-0.11) | 156.26(-0.04) | 156.28(0.04) | 157.16 | 1.1 | | 20 | 20(-0.4) | 45 | [-4] | [4] | [9] | -35 | 61 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 8 | 20 | -0.5,28 | 83 | | 24 | Sep/11 | 13 | 145 | 154.31 | 158.31(-0.12) | 156.32(-0.13) | 156.21(0.24) | 156.68 | 1.1 | | 20 | 20(-0.2) | 50 | [-4] | [9] | [10] | -48 | 79 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 11 | 20 | -0.8,22 | 83 | | 25 | Sep/11 | 12 | 145 | 154.31 | 158.5(-0.13) | 156.53(-0.28) | 155.84(0.06) | 156 | 1 | | 20 | 20(0.5) | 40 | [-5] | [0] | [2] | -64 | -16 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 2 | 20 | -1.2,16 | 83 | | | | |
| 26 | Sep/11 | 11 | 145 | 154.31 | 158.71(-0.14) | 156.97(-0.29) | 155.75(-0.05) | 156.13 | 1 | | 20 | 20(0.4) | 50 | [-5] | [-4] | [10] | -60 | -33 | RG | 0.2 | Wait | | (-5) | -2 | 16 | 16 | 20 | -1.2,20 | 83 | | 27 | Sep/11 | 10 | 145 | 154.31 | 158.93(-0.24) | 157.43(-0.38) | 155.83(-0.26) | 155.4 | 1 | | 20 | 19(0) | -10 | [-8] | [-14] | [-10] | -80 | -44 | DT | -0.2 | HoldShort | | (-6) | -9 | -33 | 11 | -10 | -1.7,13 | 83 | | 28 | Sep/11 | 9 | 145 | 154.31 | 159.31(-0.16) | 158.03(-0.23) | 156.24(-0.12) | 156.87 | 1.1 | | 20 | 19(0) | 50 | [-6] | [-5] | [17] | -70 | -20 | RG | 0.3 | Wait? | | (-7) | -4 | 46 | 13 | -3 | -1.2,10 | 83 | | 29 | Sep/8 | 15 | 144 | 152.38 | 159.56(-0.22) | 158.4(-0.35) | 156.42(-0.53) | 154.82 | 1 | | 19 | 19(2.1) | -15 | [-8] | [-22] | [-12] | -108 | -213 | DT | -0.8 | HoldShort? | | (-8) | -18 | -14 | 0 | -20 | -2.3,0 | 83 | | 30 | Sep/8 | 14 | 144 | 152.38 | 159.91(-0.14) | 158.95(-0.34) | 157.26(-0.59) | 155.46 | 1.1 | | 19 | 17(2.8) | -10 | [-5] | [-24] | [-16] | -113 | -289 | DT | -1 | HoldShort | | (-7) | -20 | -26 | -5 | -20 | -2.5,0 | 83 | | | | |
| 31 | Sep/8 | 13 | 144 | 152.38 | 160.13(-0.12) | 159.49(-0.24) | 158.19(-0.53) | 156.62 | 1.2 | | 19 | 14(2.3) | 0 | [-4] | [-20] | [-14] | -108 | -231 | RG | -1 | SmallLong | | (-4) | -18 | -17 | -13 | -20 | -2.3,0 | 83 | | 32 | Sep/8 | 12 | 144 | 152.38 | 160.32(-0.07) | 159.87(-0.1) | 159.04(-0.49) | 157.41 | 1.3 | | 19 | 12(1.7) | 10 | [-2] | [-15] | [-15] | -108 | -235 | RG | -1.3 | SmallLong | | (-4) | -17 | -9 | -33 | -20 | -2.3,0 | 83 | | 33 | Sep/8 | 11 | 144 | 152.38 | 160.43(-0.05) | 160.03(-0.19) | 159.82(-0.38) | 157.82 | 1.3 | | 19 | 10(1.4) | 15 | [-2] | [-13] | [-18] | -99 | -206 | RG | -1.9 | SmallLong | | (-2) | -13 | -21 | -36 | -20 | -2.4,11 | 83 | | 34 | Sep/8 | 10 | 144 | 152.38 | 160.51(0.01) | 160.33(-0.11) | 160.43(-0.19) | 158.78 | 1.4 | | 19 | 9(-0.5) | 15 | [0] | [-5] | [-19] | -69 | -168 | DR | -1.8 | OpenShort | | (-0) | -7 | -33 | -28 | -20 | -1.8,26 | 83 | | 35 | Sep/8 | 9 | 144 | 152.38 | 160.5(0.08) | 160.51(0.03) | 160.73(-0.03) | 160.31 | 1.6 | | 19 | 10(-1.3) | 50 | [3] | [4] | [-5] | -9 | -100 | CR | -0.4 | HoldShort? | | (2) | -1 | -11 | -4 | -10 | -0.2,46 | 83 | | | | |
| 36 | Sep/7 | 15 | 143.01 | 150.53 | 160.37(0.12) | 160.46(0.01) | 160.78(0.02) | 160.82 | 1.8 | | 19 | 11(-2.8) | 50 | [4] | [7] | [-2] | 8 | -86 | CR | 0 | HoldShort? | | (3) | 1 | -12 | 3 | 12 | 0.4,48 | 91 | | 37 | Sep/7 | 14 | 143.01 | 150.53 | 160.17(0.12) | 160.45(-0.08) | 160.74(0.33) | 161.37 | 1.8 | | 19 | 14(-0.5) | 50 | [4] | [16] | [11] | 16 | 32 | UT | 0.5 | OpenLong | | (5) | 12 | 17 | 0 | 20 | 0.9,43 | 91 | | 38 | Sep/7 | 13 | 143.01 | 150.53 | 159.98(0.09) | 160.58(-0.09) | 160.21(-0.01) | 160.56 | 1.7 | | 19 | 14(-1) | 50 | [3] | [4] | [4] | 2 | -53 | UT | 0.2 | OpenLong | | (3) | -0 | 9 | -3 | 16 | 0.4,42 | 91 | | 39 | Sep/7 | 12 | 143.01 | 150.53 | 159.83(0.08) | 160.73(-0.1) | 160.23(-0.06) | 160.14 | 1.7 | | 19 | 15(-0.8) | 50 | [3] | [1] | [-7] | -1 | -75 | CR | -0.1 | HoldShort | | (3) | -2 | -19 | 2 | -6 | 0.2,44 | 91 | | 40 | Sep/7 | 11 | 143.01 | 150.53 | 159.71(0.11) | 160.89(0.09) | 160.33(0.14) | 161.03 | 1.8 | | 19 | 16(0) | 50 | [4] | [12] | [3] | 16 | 5 | UT | 0.4 | OpenLong | | (4) | 5 | 13 | -4 | -4 | 0.8,46 | 91 | | | | |
| 41 | Sep/7 | 10 | 143.01 | 150.53 | 159.53(0.11) | 160.75(-0.01) | 160.1(-0.04) | 160.41 | 1.7 | | 19 | 16(-0.9) | 50 | [4] | [4] | [8] | 10 | -61 | UT | 0.2 | OpenLong | | (3) | -1 | 30 | -6 | -17 | 0.5,47 | 91 | | 42 | Sep/7 | 9 | 143.01 | 150.53 | 159.36(0.06) | 160.77(-0.04) | 160.17(-0.48) | 159.02 | 1.6 | | 19 | 17(-0.7) | 20 | [2] | [-12] | [-19] | -8 | -202 | DR | -0.7 | OpenShort? | | (3) | -17 | -33 | -16 | -20 | -0.2,47 | 91 | | 43 | Sep/6 | 15 | 141.88 | 148.34 | 159.27(0.15) | 160.84(0.1) | 160.94(-0.18) | 160.53 | 2 | | 18 | 18(-3) | 50 | [5] | [2] | [-4] | 27 | -116 | CR | -0.2 | HoldShort? | | (4) | -6 | 2 | -11 | -20 | 0.7,59 | 83 | | 44 | Sep/6 | 14 | 141.88 | 148.34 | 159.03(0.18) | 160.68(0.11) | 161.23(-0.12) | 160.44 | 2 | | 18 | 21(-2) | 50 | [6] | [5] | [-5] | 27 | -118 | CR | -0.4 | HoldShort | | (5) | -4 | 4 | -24 | -20 | 0.7,59 | 83 | | 45 | Sep/6 | 13 | 141.88 | 148.34 | 158.74(0.2) | 160.5(0.12) | 161.43(-0.02) | 160.26 | 2 | | 18 | 23(-2.6) | 50 | [7] | [9] | [-8] | 41 | -105 | CR | -0.6 | HoldShort | | (7) | -1 | -7 | -18 | -20 | 0.7,73 | 83 | | | | |
| 46 | Sep/6 | 12 | 141.88 | 148.34 | 158.43(0.23) | 160.3(0.25) | 161.46(0.05) | 160.56 | 2 | | 18 | 25(-2) | 50 | [8] | [14] | [-22] | 60 | -87 | CR | -0.4 | HoldShort | | (8) | 2 | -51 | -11 | -20 | 0.9,87 | 83 | | 47 | Sep/6 | 11 | 141.88 | 148.34 | 158.07(0.33) | 159.9(0.33) | 161.38(0.41) | 162.94 | 2.3 | | 18 | 27(0.4) | 50 | [11] | [28] | [13] | 98 | 82 | UT | 0.6 | HoldLong | | (11) | 14 | 22 | 5 | 20 | 1.9,100 | 83 | | 48 | Sep/6 | 10 | 141.88 | 148.34 | 157.55(0.29) | 159.37(0.29) | 160.72(0.39) | 161.9 | 2.2 | | 18 | 27(0.2) | 50 | [10] | [27] | [12] | 94 | 86 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 31 | 20 | 1.8,99 | 83 | | 49 | Sep/6 | 9 | 141.88 | 148.34 | 157.1(0.28) | 158.91(0.23) | 160.1(0.34) | 161.54 | 2.1 | | 18 | 27(0.2) | 50 | [10] | [24] | [21] | 94 | 84 | UT | 0.6 | HoldLong? | | (10) | 12 | 31 | 31 | 20 | 1.8,99 | 83 | | 50 | Sep/5 | 15 | 140.68 | 145.62 | 156.66(0.29) | 158.54(0.15) | 159.56(0.26) | 160.1 | 2.4 | | 16 | 26(-5.3) | 50 | [10] | [20] | [6] | 83 | -5 | UT | 0.2 | HoldLong? | | (9) | 9 | -5 | 28 | 20 | 1.4,98 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|