SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $131.5700 One month high (close): $159.3200

SPOT Daily Change: 1.12% Daily StdDev 2.91% SPOT EMA_5_Trend: 2.42% 10Minute StdDev: $2.6577

Latest Price : $159.32(1.12%)

Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($2.4) Thu. Aug 31, 2023($2.8) Wed. Aug 30, 2023($2.9) Tue. Aug 29, 2023($1.6) Mon. Aug 28, 2023($2.8)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	140.68	145.62	156.66(0.29)	158.54(0.15)	159.56(0.26)	160.1	2.4	16	30(-1.9)	50	[10]	[20]	[2]	83	-4	UT	0.2	HoldLong?	(9)	9	-5	0	20	1.4,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.54(hourly_sma_10 -0.97%) 156.66(hourly_sma_20 -2.15%) 145.62(daily_ema_10 -9.04%) 140.68(daily_ema_20 -12.13%) Resistance Levels:

2	Sep/5	14	140.68	145.62	156.21(0.37)	158.31(0.22)	159.14(0.45)	160.33	2.4	16	32(-3.1)	50	[13]	[28]	[8]	90	7	UT	0.5	HoldLong	(11)	16	11	5	20	1.6,100	83
3	Sep/5	13	140.68	145.62	155.64(0.36)	157.96(0.18)	158.42(0.27)	159.84	2.3	16	35(-2.4)	50	[12]	[21]	[11]	88	-20	UT	0.5	HoldLong	(13)	9	21	5	20	1.5,100	83
4	Sep/5	12	140.68	145.62	155.08(0.32)	157.68(0.18)	157.99(0.17)	158.91	2.2	16	37(-2.3)	50	[11]	[17]	[4]	83	-26	UT	0.3	HoldLong	(12)	6	7	7	13	1.3,100	83
5	Sep/5	11	140.68	145.62	154.58(0.33)	157.39(0.25)	157.72(0.12)	158.61	2.2	16	39(-1.5)	50	[11]	[17]	[4]	74	-36	UT	0.3	OpenLong	(12)	4	13	-2	4	1.2,94	83

6	Sep/5	10	140.68	145.62	154.07(0.34)	156.99(0.29)	157.53(0.05)	158.03	2.1	16	41(-1.5)	50	[12]	[15]	[8]	74	-64	UT	0.1	OpenLong	(11)	2	29	-2	-11	1.2,94	83
7	Sep/5	9	140.68	145.62	153.55(0.32)	156.54(0.2)	157.45(-0.03)	156.75	2	16	42(-2.7)	50	[11]	[11]	[-12]	63	-114	CR	-0.2	HoldShort?	(11)	-1	-23	-7	-20	0.9,90	83
8	Sep/1	15	139.69	142.89	153.06(0.41)	156.23(0.31)	157.5(0.1)	157.79	2.6	12	45(-11.7)	50	[14]	[18]	[3]	79	-72	UT	0.1	HoldLong?	(13)	3	9	-3	6	1.3,96	68
9	Sep/1	14	139.69	142.89	152.43(0.42)	155.74(0.29)	157.35(0.19)	157.38	2.6	12	57(-2.6)	50	[14]	[20]	[-1]	80	-47	CR	0	OpenShort	(15)	7	-6	-2	11	1.3,97	68
10	Sep/1	13	139.69	142.89	151.79(0.44)	155.29(0.33)	157.05(0.38)	157.63	2.6	12	59(-1)	50	[15]	[28]	[0]	83	38	UT	0.1	HoldLong	(16)	13	-6	-4	20	1.4,98	68

11	Sep/1	12	139.69	142.89	151.13(0.48)	154.78(0.45)	156.45(0.53)	157.91	2.7	12	60(0)	50	[16]	[35]	[12]	89	108	UT	0.4	HoldLong	(16)	18	25	-1	20	1.6,99	68
12	Sep/1	11	139.69	142.89	150.41(0.45)	154.09(0.49)	155.62(0.41)	156.79	2.5	12	60(-0.8)	50	[15]	[32]	[-1]	87	78	CR	0.3	OpenShort	(16)	14	-7	-1	17	1.5,99	68
13	Sep/1	10	139.69	142.89	149.73(0.5)	153.34(0.56)	154.99(0.58)	157.1	2.5	12	61(1.3)	50	[17]	[39]	[14]	95	143	UT	0.5	OpenLong	(17)	20	28	2	20	1.8,100	68
14	Sep/1	9	139.69	142.89	148.98(0.46)	152.48(0.47)	154.09(0.37)	155.84	2.4	12	60(0.8)	50	[16]	[30]	[13]	93	98	UT	0.4	HoldLong?	(17)	13	27	1	20	1.7,100	68
15	Aug/31	15	138.89	140.24	148.3(0.43)	151.77(0.41)	153.52(0.27)	154.63	2.7	8	59(-10.6)	50	[15]	[25]	[10]	90	74	UT	0.3	HoldLong?	(15)	9	18	-1	20	1.6,100	67

16	Aug/31	14	138.89	140.24	147.66(0.41)	151.15(0.41)	153.11(0.37)	153.81	2.6	8	70(1.3)	50	[14]	[28]	[5]	88	107	UT	0.2	OpenLong	(15)	13	8	-3	20	1.5,100	67
17	Aug/31	13	138.89	140.24	147.06(0.41)	150.54(0.43)	152.54(0.55)	153.44	2.5	8	68(1.6)	50	[14]	[34]	[7]	90	163	UT	0.2	OpenLong	(15)	19	13	-4	20	1.6,100	67
18	Aug/31	12	138.89	140.24	146.46(0.39)	149.89(0.52)	151.7(0.55)	152.88	2.4	8	67(2.6)	50	[13]	[36]	[2]	93	193	UT	0.3	OpenLong	(14)	19	1	-2	20	1.7,100	67
19	Aug/31	11	138.89	140.24	145.89(0.41)	149.12(0.56)	150.87(0.58)	152.85	2.4	8	64(4)	50	[14]	[38]	[7]	98	219	UT	0.5	OpenLong	(15)	20	5	2	20	1.9,100	67
20	Aug/31	10	138.89	140.24	145.29(0.41)	148.29(0.56)	150(0.56)	152.63	2.4	8	60(5.2)	50	[14]	[37]	[20]	103	246	UT	0.8	HoldLong	(15)	19	37	3	20	2.1,100	67

21	Aug/31	9	138.89	140.24	144.69(0.38)	147.46(0.5)	149.16(0.42)	151.02	2.1	8	55(3)	50	[13]	[31]	[20]	100	170	UT	0.6	HoldLong?	(13)	14	45	2	20	2,100	67
22	Aug/30	15	138.34	137.91	144.14(0.34)	146.73(0.42)	148.53(0.3)	149.09	2.1	2	52(-6.8)	50	[12]	[23]	[4]	93	79	UT	0.2	HoldLong?	(12)	10	9	-2	20	1.7,100	66
23	Aug/30	14	138.34	137.91	143.65(0.39)	146.12(0.44)	148.08(0.48)	148.72	2.1	2	59(-1.2)	50	[13]	[31]	[3]	93	83	UT	0.2	HoldLong	(12)	17	2	-2	20	1.7,100	66
24	Aug/30	13	138.34	137.91	143.09(0.43)	145.48(0.44)	147.37(0.54)	148.62	2	2	60(-0.9)	50	[15]	[33]	[6]	95	97	UT	0.4	HoldLong	(14)	19	3	0	20	1.8,100	66
25	Aug/30	12	138.34	137.91	142.48(0.47)	144.84(0.47)	146.58(0.57)	148.48	2	2	61(-1.3)	50	[16]	[35]	[13]	100	96	UT	0.6	CloseLong	(15)	20	17	5	20	2,100	66

26	Aug/30	11	138.34	137.91	141.81(0.47)	144.16(0.41)	145.75(0.59)	147.76	1.9	2	62(-1.8)	50	[16]	[35]	[15]	98	101	UT	0.6	HoldLong	(16)	20	22	4	20	1.9,100	66
27	Aug/30	10	138.34	137.91	141.14(0.45)	143.57(0.39)	144.9(0.56)	146.82	1.7	2	64(-0.8)	50	[16]	[33]	[20]	95	93	UT	0.6	HoldLong	(16)	19	39	2	20	1.8,100	66
28	Aug/30	9	138.34	137.91	140.51(0.34)	143.01(0.25)	144.1(0.36)	145.18	1.4	2	65(0.1)	50	[12]	[23]	[8]	85	83	UT	0.3	HoldLong?	(14)	12	13	0	20	1.4,100	66
29	Aug/29	15	138.09	136.29	140.04(0.25)	142.66(0.25)	143.58(0.34)	144.64	1.3	-2	65(4.6)	35	[9]	[20]	[6]	85	166	UT	0.3	OpenLong?	(12)	12	6	0	20	1.4,100	56
30	Aug/29	14	138.09	136.29	139.69(0.29)	142.3(0.26)	143.1(0.37)	144.41	1.2	-2	60(2.1)	50	[10]	[22]	[11]	88	142	UT	0.4	OpenLong	(9)	13	21	2	20	1.5,100	56

31	Aug/29	13	138.09	136.29	139.28(0.26)	141.93(0.26)	142.57(0.23)	143.57	1.1	-2	58(2.1)	40	[9]	[17]	[7]	85	109	UT	0.3	OpenLong	(10)	8	15	-1	20	1.4,100	56
32	Aug/29	12	138.09	136.29	138.92(0.22)	141.56(0.26)	142.24(0.22)	142.96	0.9	-2	56(2.3)	25	[8]	[16]	[6]	85	126	UT	0.2	OpenLong	(9)	8	15	-1	14	1.4,100	56
33	Aug/29	11	138.09	136.29	138.61(0.2)	141.19(0.36)	141.93(0.13)	142.35	0.8	-2	54(2.2)	15	[7]	[14]	[-1]	82	104	CR	0.2	OpenShort	(7)	5	3	-4	-19	1.3,99	56
34	Aug/29	10	138.09	136.29	138.34(0.24)	140.69(0.44)	141.74(0.23)	142.24	0.8	-2	51(2.6)	30	[8]	[20]	[3]	87	99	UT	0.2	OpenLong	(7)	8	13	-3	-6	1.5,99	56
35	Aug/29	9	138.09	136.29	138.01(0.15)	140.08(0.44)	141.41(0.09)	141.72	0.7	-2	49(2.2)	-5	[5]	[14]	[-4]	87	144	CR	0.1	OpenShort?	(8)	3	-5	-4	-20	1.5,99	56

36	Aug/28	15	138.3	135.11	137.81(0.16)	139.46(0.58)	141.28(0.34)	141.92	0.7	-7	47(7.1)	0	[6]	[24]	[5]	93	222	RG	0.3	Wait?	(6)	12	13	-2	11	1.7,100	53
37	Aug/28	14	138.3	135.11	137.59(0.09)	138.66(0.47)	140.8(0.23)	141.41	0.6	-7	40(2.3)	-25	[3]	[17]	[2]	95	249	TP	0.3	OpenShort	(5)	8	0	-3	20	1.8,100	53
38	Aug/28	13	138.3	135.11	137.47(0.13)	138.01(0.43)	140.47(0.59)	141.41	0.6	-7	37(3.9)	10	[5]	[29]	[10]	98	307	RG	0.5	Wait	(4)	20	9	1	20	1.9,100	53
39	Aug/28	12	138.3	135.11	137.29(0.13)	137.42(0.24)	139.64(0.64)	141.03	0.5	-7	33(3.6)	15	[5]	[28]	[15]	100	299	UT	0.8	HoldLong	(4)	22	9	8	20	2,100	53
40	Aug/28	11	138.3	135.11	137.11(0.13)	137.09(0.33)	138.75(0.81)	140.66	0.4	-7	30(4.1)	15	[5]	[35]	[20]	105	332	UT	1.2	HoldLong	(4)	28	19	29	20	2.2,100	53

41	Aug/28	10	138.3	135.11	136.93(0.1)	136.64(0.24)	137.64(0.78)	139.91	0.3	-7	26(2.7)	10	[4]	[32]	[21]	94	315	RG	1.6	SmallShort	(4)	27	16	40	20	2.1,91	53
42	Aug/28	9	138.3	135.11	136.8(0.12)	136.31(0.21)	136.57(0.76)	139.29	0.2	-7	23(2.9)	25	[4]	[31]	[33]	76	249	UT	2.1	OpenLong?	(3)	26	48	48	20	2,76	53
43	Aug/25	15	138.64	134.8	136.64(0.1)	136.03(0.04)	135.54(0.26)	137.38	-0.2	-9	20(0.1)	15	[4]	[10]	[18]	19	13	UT	1.7	OpenLong?	(1)	9	22	34	20	0.7,51	41
44	Aug/25	14	138.64	134.8	136.51(0.12)	135.98(0.04)	135.19(-0.16)	136.51	-0.4	-9	20(-3)	0	[4]	[-4]	[15]	-26	-161	RG	1.1	SmallShort	(2)	-6	35	9	16	0,24	41
45	Aug/25	13	138.64	134.8	136.35(0.06)	135.92(-0.16)	135.4(-0.17)	135.14	-0.6	-9	23(-2.1)	-20	[2]	[-9]	[3]	-67	-193	RG	-0.2	Wait	(2)	-6	21	-19	-7	-0.9,6	41

46	Aug/25	12	138.64	134.8	136.27(0.06)	136.14(-0.28)	135.63(-0.31)	134.35	-0.7	-9	25(-2.7)	-45	[2]	[-16]	[-9]	-83	-278	DR	-0.9	HoldShort	(1)	-11	0	-39	-20	-1.3,0	41
47	Aug/25	11	138.64	134.8	136.19(0.07)	136.52(-0.31)	136.05(-0.39)	134.35	-0.7	-9	28(-2.8)	-50	[2]	[-19]	[-19]	-52	-307	DR	-1	OpenShort	(2)	-14	-34	-22	-20	-1.1,26	41
48	Aug/25	10	138.64	134.8	136.1(0.12)	136.95(-0.16)	136.58(-0.18)	135.67	-0.5	-9	31(-2.8)	-50	[4]	[-9]	[-19]	-11	-197	DR	-0.5	OpenShort	(5)	-6	-49	-4	-20	-0.2,44	41
49	Aug/25	9	138.64	134.8	135.94(0.22)	137.17(0.04)	136.82(0.28)	137.63	-0.2	-9	33(-2.4)	20	[8]	[12]	[16]	34	-29	UT	0.4	OpenLong?	(7)	10	37	11	18	0.9,61	41
50	Aug/24	15	139.16	134.88	135.64(0.16)	137.12(-0.09)	136.44(-0.18)	136.18	-0.5	-9	36(-2.1)	-30	[6]	[-7]	[-4]	15	-167	DR	-0.1	OpenShort?	(6)	-6	-6	5	-20	0.3,57	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI