SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $131.5700 One month high (close): $153.9700

SPOT Daily Change: 3.02% Daily StdDev 2.93% SPOT EMA_5_Trend: 2.57% 10Minute StdDev: $4.2651

Latest Price : $153.97(3.02%)

Fri. Sep 1, 2023($2.4) Thu. Aug 31, 2023($2.8) Wed. Aug 30, 2023($2.9) Tue. Aug 29, 2023($1.6) Mon. Aug 28, 2023($2.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($2.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.72%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	138.89	140.24	148.3(0.43)	151.77(0.41)	153.52(0.27)	154.63	2.7	8	70(0.6)	50	[15]	[25]	[10]	90	75	UT	0.3	HoldLong?	(15)	9	19	-1	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.77(hourly_sma_10 -1.85%) 148.3(hourly_sma_20 -4.09%) 140.24(daily_ema_10 -9.31%) 138.89(daily_ema_20 -10.18%) Resistance Levels:

2	Aug/31	14	138.89	140.24	147.66(0.41)	151.15(0.41)	153.11(0.37)	153.81	2.6	8	70(1.3)	50	[14]	[28]	[5]	88	108	UT	0.2	OpenLong	(15)	13	8	-3	20	1.5,100	67
3	Aug/31	13	138.89	140.24	147.06(0.41)	150.54(0.43)	152.54(0.55)	153.44	2.5	8	68(1.6)	50	[14]	[34]	[7]	90	164	UT	0.2	OpenLong	(15)	19	13	-4	20	1.6,100	67
4	Aug/31	12	138.89	140.24	146.46(0.39)	149.89(0.52)	151.7(0.55)	152.88	2.4	8	67(2.6)	50	[13]	[36]	[2]	93	194	UT	0.3	OpenLong	(14)	19	1	-2	20	1.7,100	67
5	Aug/31	11	138.89	140.24	145.89(0.41)	149.12(0.56)	150.87(0.58)	152.85	2.4	8	64(4)	50	[14]	[38]	[7]	98	220	UT	0.5	OpenLong	(15)	20	5	2	20	1.9,100	67

6	Aug/31	10	138.89	140.24	145.29(0.41)	148.29(0.56)	150(0.56)	152.63	2.4	8	60(5.2)	50	[14]	[37]	[20]	103	247	UT	0.8	HoldLong	(15)	19	37	3	20	2.1,100	67
7	Aug/31	9	138.89	140.24	144.69(0.38)	147.46(0.5)	149.16(0.42)	151.02	2.1	8	55(3)	50	[13]	[31]	[20]	100	171	UT	0.6	HoldLong?	(13)	14	45	2	20	2,100	67
8	Aug/30	15	138.34	137.91	144.14(0.34)	146.73(0.42)	148.53(0.3)	149.09	2.1	2	52(-6.8)	50	[12]	[23]	[4]	93	80	UT	0.2	HoldLong?	(12)	10	9	-2	20	1.7,100	66
9	Aug/30	14	138.34	137.91	143.65(0.39)	146.12(0.44)	148.08(0.48)	148.72	2.1	2	59(-1.2)	50	[13]	[31]	[3]	93	84	UT	0.2	HoldLong	(12)	17	2	-2	20	1.7,100	66
10	Aug/30	13	138.34	137.91	143.09(0.43)	145.48(0.44)	147.37(0.54)	148.62	2	2	60(-0.9)	50	[15]	[33]	[6]	95	98	UT	0.4	HoldLong	(14)	19	3	0	20	1.8,100	66

11	Aug/30	12	138.34	137.91	142.48(0.47)	144.84(0.47)	146.58(0.57)	148.48	2	2	61(-1.3)	50	[16]	[35]	[13]	100	97	UT	0.6	CloseLong	(15)	20	17	5	20	2,100	66
12	Aug/30	11	138.34	137.91	141.81(0.47)	144.16(0.41)	145.75(0.59)	147.76	1.9	2	62(-1.8)	50	[16]	[35]	[15]	98	103	UT	0.6	HoldLong	(16)	20	22	4	20	1.9,100	66
13	Aug/30	10	138.34	137.91	141.14(0.45)	143.57(0.39)	144.9(0.56)	146.82	1.7	2	64(-0.8)	50	[16]	[33]	[20]	95	94	UT	0.6	HoldLong	(16)	19	40	2	20	1.8,100	66
14	Aug/30	9	138.34	137.91	140.51(0.34)	143.01(0.25)	144.1(0.36)	145.18	1.4	2	65(0.1)	50	[12]	[23]	[8]	85	84	UT	0.3	HoldLong?	(14)	12	13	0	20	1.4,100	66
15	Aug/29	15	138.09	136.29	140.04(0.25)	142.66(0.25)	143.58(0.34)	144.64	1.3	-2	65(4.6)	35	[9]	[20]	[6]	85	167	UT	0.3	OpenLong?	(12)	12	6	0	20	1.4,100	56

16	Aug/29	14	138.09	136.29	139.69(0.29)	142.3(0.26)	143.1(0.37)	144.41	1.2	-2	60(2.1)	50	[10]	[22]	[11]	88	143	UT	0.4	OpenLong	(9)	13	21	2	20	1.5,100	56
17	Aug/29	13	138.09	136.29	139.28(0.26)	141.93(0.26)	142.57(0.23)	143.57	1.1	-2	58(2.1)	40	[9]	[17]	[7]	85	110	UT	0.3	OpenLong	(10)	8	15	-1	20	1.4,100	56
18	Aug/29	12	138.09	136.29	138.92(0.22)	141.56(0.26)	142.24(0.22)	142.96	0.9	-2	56(2.3)	25	[8]	[16]	[6]	85	127	UT	0.2	OpenLong	(9)	8	15	-1	14	1.4,100	56
19	Aug/29	11	138.09	136.29	138.61(0.2)	141.19(0.36)	141.93(0.13)	142.35	0.8	-2	54(2.2)	15	[7]	[14]	[-1]	82	104	CR	0.2	OpenShort	(7)	5	3	-4	-19	1.3,99	56
20	Aug/29	10	138.09	136.29	138.34(0.24)	140.69(0.44)	141.74(0.23)	142.24	0.8	-2	51(2.6)	30	[8]	[20]	[3]	87	100	UT	0.2	OpenLong	(7)	8	13	-3	-6	1.5,99	56

21	Aug/29	9	138.09	136.29	138.01(0.15)	140.08(0.44)	141.41(0.09)	141.72	0.7	-2	49(2.2)	-5	[5]	[14]	[-4]	87	144	CR	0.1	OpenShort?	(8)	3	-5	-4	-20	1.5,99	56
22	Aug/28	15	138.3	135.11	137.81(0.16)	139.46(0.58)	141.28(0.34)	141.92	0.7	-7	47(7.1)	0	[6]	[24]	[5]	93	223	RG	0.3	Wait?	(6)	12	13	-2	11	1.7,100	53
23	Aug/28	14	138.3	135.11	137.59(0.09)	138.66(0.47)	140.8(0.23)	141.41	0.6	-7	40(2.3)	-25	[3]	[17]	[2]	95	249	TP	0.3	OpenShort	(5)	8	0	-3	20	1.8,100	53
24	Aug/28	13	138.3	135.11	137.47(0.13)	138.01(0.43)	140.47(0.59)	141.41	0.6	-7	37(3.9)	10	[5]	[29]	[10]	98	307	RG	0.5	Wait	(4)	20	9	1	20	1.9,100	53
25	Aug/28	12	138.3	135.11	137.29(0.13)	137.42(0.24)	139.64(0.64)	141.03	0.5	-7	33(3.6)	15	[5]	[28]	[15]	100	299	UT	0.8	HoldLong	(4)	22	9	8	20	2,100	53

26	Aug/28	11	138.3	135.11	137.11(0.13)	137.09(0.33)	138.75(0.81)	140.66	0.4	-7	30(4.1)	15	[5]	[35]	[20]	105	331	UT	1.2	HoldLong	(4)	28	19	29	20	2.2,100	53
27	Aug/28	10	138.3	135.11	136.93(0.1)	136.64(0.24)	137.64(0.78)	139.91	0.3	-7	26(2.7)	10	[4]	[32]	[21]	94	314	RG	1.6	SmallShort	(4)	27	16	40	20	2.1,91	53
28	Aug/28	9	138.3	135.11	136.8(0.12)	136.31(0.21)	136.57(0.76)	139.29	0.2	-7	23(2.9)	25	[4]	[31]	[33]	76	249	UT	2.1	OpenLong?	(3)	26	49	48	20	2,76	53
29	Aug/25	15	138.64	134.8	136.64(0.1)	136.03(0.04)	135.54(0.26)	137.38	-0.2	-9	20(0.1)	15	[4]	[10]	[18]	19	13	UT	1.7	OpenLong?	(1)	9	22	34	20	0.7,51	41
30	Aug/25	14	138.64	134.8	136.51(0.12)	135.98(0.04)	135.19(-0.16)	136.51	-0.4	-9	20(-3)	0	[4]	[-4]	[15]	-26	-160	RG	1.1	SmallShort	(2)	-6	35	9	16	0,24	41

31	Aug/25	13	138.64	134.8	136.35(0.06)	135.92(-0.16)	135.4(-0.17)	135.14	-0.6	-9	23(-2.1)	-20	[2]	[-9]	[3]	-67	-193	RG	-0.2	Wait	(2)	-6	21	-19	-7	-0.9,6	41
32	Aug/25	12	138.64	134.8	136.27(0.06)	136.14(-0.28)	135.63(-0.31)	134.35	-0.7	-9	25(-2.7)	-45	[2]	[-16]	[-9]	-83	-277	DR	-0.9	HoldShort	(1)	-11	0	-39	-20	-1.3,0	41
33	Aug/25	11	138.64	134.8	136.19(0.07)	136.52(-0.31)	136.05(-0.39)	134.35	-0.7	-9	28(-2.8)	-50	[2]	[-19]	[-19]	-52	-306	DR	-1	OpenShort	(2)	-14	-34	-22	-20	-1.1,26	41
34	Aug/25	10	138.64	134.8	136.1(0.12)	136.95(-0.16)	136.58(-0.18)	135.67	-0.5	-9	31(-2.8)	-50	[4]	[-9]	[-21]	-11	-196	DR	-0.5	OpenShort	(5)	-6	-50	-13	-20	-0.2,44	41
35	Aug/25	9	138.64	134.8	135.94(0.22)	137.17(0.04)	136.82(0.28)	137.63	-0.2	-9	33(-2.4)	15	[8]	[12]	[14]	34	-29	UT	0.4	OpenLong?	(7)	10	37	1	18	0.9,61	41

36	Aug/24	15	139.16	134.88	135.64(0.16)	137.12(-0.09)	136.44(-0.18)	136.18	-0.5	-9	36(-2.1)	-35	[6]	[-7]	[-6]	15	-166	DR	-0.1	OpenShort?	(6)	-6	-6	-9	-20	0.3,57	35
37	Aug/24	14	139.16	134.88	135.43(0.16)	137.24(-0.04)	136.68(-0.23)	136.42	-0.5	-9	38(-1.4)	-35	[6]	[-8]	[-6]	29	-147	DR	-0.1	OpenShort	(6)	-8	-8	-4	-20	0.4,69	35
38	Aug/24	13	139.16	134.88	135.22(0.18)	137.29(0.03)	136.99(-0.23)	136.73	-0.4	-9	39(-1.3)	-40	[6]	[-6]	[-6]	32	-127	DR	-0.1	OpenShort	(6)	-8	-6	-13	-20	0.6,67	35
39	Aug/24	12	139.16	134.88	134.98(0.2)	137.25(0.15)	137.31(-0.16)	136.95	-0.4	-9	41(-1.2)	-20	[7]	[-2]	[2]	42	-90	RG	-0.1	Wait	(7)	-6	27	-15	-20	0.8,72	35
40	Aug/24	11	139.16	134.88	134.71(0.18)	137.04(0.18)	137.53(-0.21)	135.91	-0.5	-9	42(-1.7)	-50	[6]	[-3]	[-22]	42	-142	DR	-0.7	OpenShort	(6)	-7	-35	-18	-20	0.5,79	35

41	Aug/24	10	139.16	134.88	134.47(0.25)	136.8(0.29)	137.82(0.03)	137.3	-0.3	-9	43(-0.6)	-20	[9]	[8]	[-10]	70	-33	CR	-0.2	HoldShort	(8)	1	-19	-9	-20	1.1,92	35
42	Aug/24	9	139.16	134.88	134.13(0.26)	136.4(0.4)	137.78(0.14)	138.03	-0.2	-9	44(1.2)	-15	[9]	[14]	[-4]	86	64	CR	0.1	OpenShort?	(10)	5	-10	-5	0	1.5,98	35
43	Aug/23	15	139.6	134.92	133.78(0.22)	135.85(0.45)	137.59(0.3)	138.44	-0.2	-10	43(5.2)	-5	[8]	[20]	[7]	95	204	RG	0.3	Wait?	(10)	11	13	-4	20	1.8,100	36
44	Aug/23	14	139.6	134.92	133.48(0.23)	135.24(0.4)	137.18(0.48)	137.94	-0.3	-10	38(3.6)	5	[8]	[25]	[8]	98	221	RG	0.3	Wait	(8)	17	15	-7	20	1.9,100	36
45	Aug/23	13	139.6	134.92	133.17(0.22)	134.7(0.4)	136.53(0.56)	137.35	-0.4	-10	34(3.2)	-0	[8]	[28]	[4]	100	230	TP	0.4	OpenShort	(8)	20	3	-9	20	2,100	36

46	Aug/23	12	139.6	134.92	132.88(0.22)	134.16(0.4)	135.77(0.56)	137.23	-0.4	-10	31(4.2)	5	[8]	[28]	[7]	108	250	RG	0.8	SmallShort	(8)	20	7	-7	20	2.3,100	36
47	Aug/23	11	139.6	134.92	132.59(0.21)	133.62(0.35)	135.01(0.67)	136.97	-0.4	-10	27(5.3)	10	[7]	[31]	[14]	118	287	RG	1.2	SmallShort	(8)	23	14	5	20	2.7,100	36
48	Aug/23	10	139.6	134.92	132.31(0.22)	133.15(0.38)	134.11(0.7)	136.42	-0.5	-10	21(7.2)	15	[8]	[33]	[30]	128	264	UT	1.8	HoldLong	(7)	25	44	43	20	3.1,100	36
49	Aug/23	9	139.6	134.92	132.02(0.11)	132.64(0.2)	133.18(0.23)	134.73	-0.8	-10	14(2.1)	5	[4]	[12]	[22]	128	158	RG	1.8	SmallShort?	(5)	8	32	43	20	3.1,100	36
50	Aug/22	15	140.1	134.92	131.88(0.11)	132.38(0.18)	132.87(0.25)	133.52	-1.1	-11	12(1.1)	-20	[4]	[12]	[9]	104	74	RG	0.9	SmallShort?	(3)	9	3	35	20	2.2,99	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI