|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $153.7800 One month high (close): $179.1700
SPOT Daily Change: 4.15% Daily StdDev 1.99% SPOT EMA_5_Trend: 2.63% 10Minute StdDev: $3.6977
Latest Price : $179.17(4.15%) | Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($1.9) Mon. Jul 17, 2023($2.6) Fri. Jul 14, 2023($2.5) Thu. Jul 13, 2023($2.8) Wed. Jul 12, 2023($2.5) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 161.42 | 164.48 | 173.72(0.36) | 175.9(0.35) | 178.11(0.3) | 178.91 | 2.8 | | 17 | 56(-2.3) | 50 | [18] | [35] | [9] | 88 | 26 | UT | 0.2 | HoldLong? | | (19) | 15 | 16 | 1 | 20 | 1.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.9(hourly_sma_10 -1.68%) 173.72(hourly_sma_20 -2.9%) 164.48(daily_ema_10 -8.07%) 161.42(daily_ema_20 -9.78%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 161.42 | 164.48 | 173.09(0.37) | 175.29(0.33) | 177.58(0.38) | 178.36 | 2.7 | | 17 | 58(-2.1) | 50 | [19] | [38] | [5] | 88 | 35 | UT | 0.2 | HoldLong | | (19) | 19 | 1 | 2 | 20 | 1.5,100 | 84 | | 3 | Jul/17 | 13 | 161.42 | 164.48 | 172.45(0.37) | 174.71(0.2) | 176.9(0.67) | 178.35 | 2.7 | | 17 | 60(-0.5) | 50 | [19] | [50] | [16] | 90 | 144 | UT | 0.4 | HoldLong | | (20) | 34 | 21 | 8 | 20 | 1.6,100 | 84 | | 4 | Jul/17 | 12 | 161.42 | 164.48 | 171.81(0.36) | 174.36(0.05) | 175.73(0.64) | 177.64 | 2.6 | | 17 | 61(0) | 50 | [18] | [44] | [15] | 86 | 146 | UT | 0.5 | HoldLong | | (19) | 32 | 10 | 12 | 20 | 1.5,98 | 84 | | 5 | Jul/17 | 11 | 161.42 | 164.48 | 171.19(0.38) | 174.28(0.3) | 174.62(0.55) | 177.29 | 2.5 | | 17 | 61(-0.5) | 50 | [19] | [46] | [17] | 82 | 126 | UT | 0.7 | HoldLong | | (19) | 28 | 28 | 17 | 20 | 1.6,92 | 84 | | | | |
| 6 | Jul/17 | 10 | 161.42 | 164.48 | 170.54(0.37) | 173.76(0.33) | 173.67(0.46) | 176.33 | 2.4 | | 17 | 61(0.7) | 50 | [19] | [42] | [19] | 67 | 94 | UT | 0.7 | OpenLong | | (20) | 23 | 41 | 11 | 20 | 1.5,79 | 84 | | 7 | Jul/17 | 9 | 161.42 | 164.48 | 169.91(0.28) | 173.19(0.19) | 172.88(0.2) | 174.94 | 2.2 | | 17 | 60(0) | 50 | [14] | [25] | [27] | 50 | 77 | UT | 0.5 | OpenLong? | | (17) | 10 | 74 | 3 | 20 | 1.3,67 | 84 | | 8 | Jul/14 | 15 | 160.02 | 162.47 | 169.44(0.29) | 172.86(0.17) | 172.53(-0.26) | 172.48 | 2.7 | | 14 | 60(-25.8) | 50 | [15] | [-1] | [-2] | 30 | -164 | DR | -0 | OpenShort? | | (13) | -13 | 10 | -7 | -20 | 0.8,60 | 70 | | 9 | Jul/14 | 14 | 160.02 | 162.47 | 168.95(0.34) | 172.56(0.24) | 172.98(-0.55) | 172.14 | 2.6 | | 14 | 86(-7) | 50 | [18] | [-14] | [-11] | 33 | -284 | DR | -0.2 | OpenShort | | (15) | -29 | -13 | -10 | -20 | 0.8,63 | 70 | | 10 | Jul/14 | 13 | 160.02 | 162.47 | 168.37(0.36) | 172.14(0.36) | 173.94(0.07) | 172.56 | 2.7 | | 14 | 93(-3.9) | 50 | [19] | [22] | [-10] | 41 | -92 | CR | -0.3 | HoldShort | | (20) | 4 | -10 | -16 | -20 | 1,66 | 70 | | | | |
| 11 | Jul/14 | 12 | 160.02 | 162.47 | 167.77(0.33) | 171.53(0.36) | 173.82(0.15) | 172.88 | 2.8 | | 14 | 97(-1.7) | 50 | [17] | [26] | [-2] | 50 | 8 | CR | -0.2 | HoldShort | | (20) | 8 | 9 | -21 | -20 | 1.1,72 | 70 | | 12 | Jul/14 | 11 | 160.02 | 162.47 | 167.22(0.35) | 170.91(0.41) | 173.56(0.18) | 172.57 | 2.7 | | 14 | 99(-0.8) | 50 | [18] | [29] | [-26] | 63 | 17 | CR | -0.2 | HoldShort | | (18) | 9 | -67 | -12 | -17 | 1.2,83 | 70 | | 13 | Jul/14 | 10 | 160.02 | 162.47 | 166.63(0.44) | 170.22(0.56) | 173.24(0.64) | 174.8 | 3.2 | | 14 | 100(5.3) | 50 | [23] | [58] | [-15] | 90 | 212 | CR | 0.3 | OpenShort | | (23) | 33 | -61 | -2 | 20 | 1.8,95 | 70 | | 14 | Jul/14 | 9 | 160.02 | 162.47 | 165.9(0.52) | 169.27(0.69) | 172.14(1.05) | 176.89 | 3.7 | | 14 | 94(12.9) | 50 | [27] | [83] | [62] | 113 | 405 | UT | 1.1 | HoldLong? | | (27) | 54 | 143 | 4 | 20 | 2.5,100 | 70 | | 15 | Jul/13 | 15 | 158.96 | 161.1 | 165.04(0.44) | 168.11(0.48) | 170.35(0.66) | 172.16 | 3.3 | | 12 | 81(-11.2) | 50 | [23] | [56] | [16] | 98 | 156 | UT | 0.5 | HoldLong? | | (21) | 34 | 33 | 0 | 20 | 1.9,100 | 65 | | | | |
| 16 | Jul/13 | 14 | 158.96 | 161.1 | 164.31(0.42) | 167.31(0.41) | 169.24(0.59) | 171.07 | 3 | | 12 | 93(1.8) | 50 | [22] | [50] | [6] | 95 | 141 | UT | 0.5 | OpenLong | | (22) | 30 | 1 | 1 | 20 | 1.8,100 | 65 | | 17 | Jul/13 | 13 | 158.96 | 161.1 | 163.63(0.4) | 166.62(0.37) | 168.25(0.66) | 171.03 | 3 | | 12 | 91(6.2) | 50 | [21] | [53] | [24] | 100 | 218 | UT | 0.8 | HoldLong | | (22) | 34 | 45 | 4 | 20 | 2,100 | 65 | | 18 | Jul/13 | 12 | 158.96 | 161.1 | 162.98(0.34) | 166(0.41) | 167.15(0.47) | 169.55 | 2.6 | | 12 | 85(4.7) | 50 | [18] | [43] | [22] | 98 | 179 | UT | 0.7 | OpenLong | | (19) | 24 | 50 | 3 | 20 | 1.9,100 | 65 | | 19 | Jul/13 | 11 | 158.96 | 161.1 | 162.42(0.3) | 165.33(0.45) | 166.37(0.31) | 167.93 | 2.2 | | 12 | 80(3.4) | 50 | [16] | [35] | [15] | 93 | 119 | UT | 0.5 | OpenLong | | (16) | 16 | 42 | 1 | 14 | 1.7,100 | 65 | | 20 | Jul/13 | 10 | 158.96 | 161.1 | 161.94(0.25) | 164.59(0.34) | 165.85(0.28) | 166.6 | 1.9 | | 12 | 77(2.3) | 50 | [13] | [30] | [5] | 88 | 111 | UT | 0.2 | OpenLong | | (14) | 14 | 12 | -0 | 9 | 1.5,100 | 65 | | | | |
| 21 | Jul/13 | 9 | 158.96 | 161.1 | 161.54(0.28) | 164.03(0.31) | 165.39(0.24) | 166.21 | 1.8 | | 12 | 74(2) | 50 | [14] | [28] | [8] | 90 | 73 | UT | 0.3 | OpenLong? | | (13) | 12 | 17 | -0 | 20 | 1.6,100 | 65 | | 22 | Jul/12 | 15 | 157.91 | 159.93 | 161.09(0.29) | 163.53(0.31) | 165(0.09) | 165.68 | 2.6 | | 10 | 72(-25.1) | 50 | [15] | [19] | [4] | 90 | 15 | UT | 0.2 | HoldLong? | | (14) | 5 | 4 | 1 | 20 | 1.6,100 | 65 | | 23 | Jul/12 | 14 | 157.91 | 159.93 | 160.63(0.27) | 163.03(0.31) | 164.85(0.35) | 165.55 | 2.6 | | 10 | 97(4.7) | 50 | [14] | [32] | [5] | 89 | 128 | UT | 0.2 | OpenLong | | (16) | 18 | 8 | -3 | 20 | 1.7,96 | 65 | | 24 | Jul/12 | 13 | 157.91 | 159.93 | 160.2(0.23) | 162.53(0.35) | 164.28(0.59) | 165.3 | 2.5 | | 10 | 93(7.7) | 50 | [12] | [45] | [15] | 91 | 238 | UT | 0.4 | OpenLong | | (14) | 31 | 36 | -7 | 20 | 1.9,93 | 65 | | 25 | Jul/12 | 12 | 157.91 | 159.93 | 159.83(0.18) | 161.96(0.39) | 163.31(0.37) | 164.15 | 2.1 | | 10 | 85(4.6) | 50 | [9] | [34] | [-2] | 86 | 184 | CR | 0.3 | OpenShort | | (11) | 19 | -5 | -6 | 7 | 1.7,93 | 65 | | | | |
| 26 | Jul/12 | 11 | 157.91 | 159.93 | 159.54(0.21) | 161.33(0.43) | 162.71(0.39) | 164.31 | 2.2 | | 10 | 80(9.4) | 50 | [11] | [37] | [-2] | 97 | 187 | CR | 0.7 | OpenShort | | (11) | 20 | -21 | 7 | 20 | 2,97 | 65 | | 27 | Jul/12 | 10 | 157.91 | 159.93 | 159.21(0.24) | 160.64(0.47) | 162.07(0.6) | 164.97 | 2.4 | | 10 | 71(17.6) | 50 | [12] | [49] | [33] | 113 | 272 | UT | 1.4 | HoldLong | | (12) | 31 | 72 | 8 | 20 | 2.7,95 | 65 | | 28 | Jul/12 | 9 | 157.91 | 159.93 | 158.83(0.15) | 159.89(0.24) | 161.1(0.2) | 162.72 | 1.6 | | 10 | 53(5.4) | 50 | [8] | [21] | [28] | 104 | 140 | UT | 1 | HoldLong? | | (8) | 10 | 70 | -2 | 20 | 2.5,91 | 65 | | 29 | Jul/11 | 15 | 157.14 | 159.15 | 158.59(0.1) | 159.51(0.14) | 160.78(0.11) | 160.55 | 1.2 | | 8 | 48(-0.7) | 50 | [5] | [13] | [-3] | 76 | 47 | CR | -0.2 | OpenShort? | | (6) | 6 | -6 | -11 | 14 | 1.4,91 | 57 | | 30 | Jul/11 | 14 | 157.14 | 159.15 | 158.43(0.13) | 159.28(0.14) | 160.61(0.39) | 160.75 | 1.3 | | 8 | 49(1.5) | 50 | [7] | [28] | [-5] | 89 | 117 | CR | 0.1 | OpenShort | | (6) | 21 | -20 | -5 | 20 | 1.7,96 | 57 | | | | |
| 31 | Jul/11 | 13 | 157.14 | 159.15 | 158.23(0.16) | 159.06(0.26) | 159.98(0.5) | 161.36 | 1.5 | | 8 | 47(6.6) | 50 | [8] | [37] | [13] | 110 | 166 | UT | 1 | HoldLong | | (8) | 26 | 21 | 9 | 20 | 2.4,100 | 57 | | 32 | Jul/11 | 12 | 157.14 | 159.15 | 157.98(0.14) | 158.65(0.28) | 159.19(0.32) | 160.7 | 1.3 | | 8 | 41(4.9) | 50 | [7] | [28] | [9] | 110 | 108 | UT | 1.3 | HoldLong | | (7) | 17 | 5 | 29 | 20 | 2.4,100 | 57 | | 33 | Jul/11 | 11 | 157.14 | 159.15 | 157.76(0.14) | 158.21(0.22) | 158.68(0.29) | 160.54 | 1.2 | | 8 | 36(5.7) | 50 | [7] | [25] | [18] | 105 | 111 | UT | 1.9 | HoldLong | | (7) | 15 | 29 | 22 | 20 | 2.8,85 | 57 | | 34 | Jul/11 | 10 | 157.14 | 159.15 | 157.54(0.11) | 157.87(0.11) | 158.22(0.17) | 159.66 | 0.9 | | 8 | 30(2.5) | 50 | [6] | [15] | [29] | 84 | 61 | UT | 1.7 | OpenLong | | (6) | 9 | 71 | 7 | 20 | 2.5,71 | 57 | | 35 | Jul/11 | 9 | 157.14 | 159.15 | 157.36(0.04) | 157.69(-0.04) | 157.95(-0.12) | 157.5 | 0.1 | | 8 | 27(-1.2) | 45 | [2] | [-5] | [-3] | 22 | -61 | DR | -0.6 | OpenShort? | | (3) | -6 | -3 | -13 | 0 | 0.2,67 | 57 | | | | |
| 36 | Jul/10 | 15 | 156.6 | 158.51 | 157.36(0) | 157.75(-0.04) | 158.14(-0.01) | 157.59 | 0.3 | | 7 | 29(2.8) | 20 | [0] | [-1] | [-7] | 39 | 18 | DR | -0.7 | OpenShort? | | (2) | -1 | -18 | -4 | -3 | 0.4,79 | 46 | | 37 | Jul/10 | 14 | 156.6 | 158.51 | 157.3(-0.08) | 157.81(0.03) | 158.15(0.25) | 158.15 | 0.5 | | 7 | 26(-9.9) | 10 | [-4] | [13] | [2] | 64 | 194 | UR | 0 | SmallShort | | (2) | 13 | -4 | 12 | 12 | 1,89 | 46 | | 38 | Jul/10 | 13 | 156.6 | 158.51 | 157.43(-0.07) | 157.76(0.06) | 157.75(0.15) | 158.27 | 0.5 | | 7 | 36(-5.7) | 20 | [-4] | [9] | [5] | 62 | 159 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 27 | 6 | 0.7,94 | 46 | | 39 | Jul/10 | 12 | 156.6 | 158.51 | 157.54(-0.05) | 157.66(0.06) | 157.52(0.07) | 158.24 | 0.5 | | 7 | 41(-2.8) | 20 | [-3] | [5] | [4] | 50 | 107 | UR | 0.6 | SmallShort | | (-4) | 4 | -7 | 33 | 15 | 0.5,87 | 46 | | 40 | Jul/10 | 11 | 156.6 | 158.51 | 157.62(-0.04) | 157.57(0.11) | 157.41(0.04) | 158.45 | 0.6 | | 7 | 44(-2) | 40 | [-2] | [5] | [15] | 28 | 100 | UR | 0.7 | SmallShort | | (-2) | 2 | 33 | 15 | 15 | 0.6,63 | 46 | | | | |
| 41 | Jul/10 | 10 | 156.6 | 158.51 | 157.68(-0.06) | 157.39(0.03) | 157.34(-0.13) | 157.45 | 0.3 | | 7 | 46(-0.2) | 30 | [-3] | [-6] | [11] | -18 | 19 | RG | 0.1 | Wait | | (-4) | -7 | 37 | -2 | -11 | -0.2,37 | 46 | | 42 | Jul/10 | 9 | 156.6 | 158.51 | 157.78(-0.07) | 157.35(0.03) | 157.55(-0.14) | 156.34 | -0.1 | | 7 | 46(0) | -0 | [-4] | [-7] | [-14] | -49 | -54 | RG | -0.8 | SmallLong? | | (-5) | -7 | -26 | -13 | -20 | -1,26 | 46 | | 43 | Jul/7 | 15 | 156.18 | 158.54 | 157.89(-0.07) | 157.31(0.06) | 157.77(-0.03) | 157.13 | 0.3 | | 6 | 46(4.2) | 10 | [-4] | [-1] | [-9] | -18 | 13 | RG | -0.4 | Wait? | | (-3) | -2 | -23 | 1 | -20 | -0.5,45 | 59 | | 44 | Jul/7 | 14 | 156.18 | 158.54 | 158(-0.08) | 157.22(0.13) | 157.82(0.06) | 157.83 | 0.5 | | 6 | 42(-2.6) | 10 | [-4] | [5] | [-2] | -13 | 86 | RG | 0 | Wait | | (-2) | 3 | -8 | 4 | 1 | -0.1,40 | 59 | | 45 | Jul/7 | 13 | 156.18 | 158.54 | 158.12(-0.08) | 157.02(0.11) | 157.73(0.18) | 158.06 | 0.5 | | 6 | 45(-2.6) | 25 | [-4] | [11] | [5] | -10 | 127 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 12 | 20 | -0,40 | 59 | | | | |
| 46 | Jul/7 | 12 | 156.18 | 158.54 | 158.25(-0.09) | 156.84(0.03) | 157.45(0.2) | 157.99 | 0.5 | | 6 | 47(-2.4) | 25 | [-5] | [10] | [7] | -20 | 124 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 9 | 20 | -0.2,35 | 59 | | 47 | Jul/7 | 11 | 156.18 | 158.54 | 158.39(-0.11) | 156.79(-0.19) | 157.14(0.19) | 157.85 | 0.5 | | 6 | 50(-3.7) | 25 | [-6] | [3] | [16] | -26 | 129 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 14 | 20 | -0.3,32 | 59 | | 48 | Jul/7 | 10 | 156.18 | 158.54 | 158.57(-0.1) | 157.09(-0.19) | 156.84(0.19) | 157.29 | 0.3 | | 6 | 54(-1.1) | 15 | [-5] | [3] | [-1] | -45 | 70 | RG | 0.2 | Wait | | (-7) | 10 | -7 | -15 | 20 | -0.7,23 | 59 | | 49 | Jul/7 | 9 | 156.18 | 158.54 | 158.73(-0.1) | 157.39(-0.17) | 156.55(0.16) | 157.49 | 0.4 | | 6 | 55(0.1) | 30 | [-5] | [2] | [10] | -47 | 62 | UR | 0.5 | SmallShort? | | (-6) | 9 | 29 | -16 | 20 | -0.6,18 | 59 | | 50 | Jul/6 | 15 | 155.99 | 158.77 | 158.89(-0.11) | 157.66(-0.19) | 156.3(0.04) | 156.61 | 0.2 | | 6 | 55(6.6) | 20 | [-6] | [-4] | [-3] | -69 | -19 | RG | 0.2 | Wait? | | (-7) | 2 | 5 | -23 | -9 | -1.2,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|