|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $116.3000 One month high (close): $128.2700
SPOT Daily Change: -2.41% Daily StdDev 2.9% SPOT EMA_5_Trend: 0.88% 10Minute StdDev: $1.4039
Latest Price : $123.93(-2.41%) | Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 122.3 | 121.57 | 126.5(-0.18) | 126.87(-0.09) | 126.25(-0.87) | 124.53 | 0.6 | | -1 | 34(-1.1) | -50 | [-6] | [-32] | [-15] | -86 | -199 | DT | -1.3 | HoldShort? | | (-3) | -30 | -0 | -41 | -20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.3(daily_ema_20 -1.79%) 121.57(daily_ema_10 -2.38%)
Resistance Levels: 126.5(weak_hourly_sma_20 1.58%) 126.87(weak_hourly_sma_10 1.88%)
|
| | | 2 | Mar/9 | 14 | 122.3 | 121.57 | 126.73(-0.08) | 126.98(-0.18) | 127.36(-0.66) | 124.54 | 0.6 | | -1 | 35(2.7) | -45 | [-3] | [-26] | [-29] | -75 | -258 | DT | -2.1 | OpenShort | | (-6) | -23 | -38 | -47 | -20 | -1.7,18 | 45 | | 3 | Mar/9 | 13 | 122.3 | 121.57 | 126.83(-0.02) | 127.21(-0.04) | 128.2(-0.04) | 125.99 | 1 | | -1 | 32(0.1) | -40 | [-1] | [-1] | [-26] | -29 | -58 | DT | -1.8 | OpenShort | | (-0) | -1 | -45 | -39 | -20 | -0.7,39 | 45 | | 4 | Mar/9 | 12 | 122.3 | 121.57 | 126.85(0.03) | 127.26(0.14) | 128.25(0.16) | 127.71 | 1.4 | | -1 | 32(0.1) | -15 | [1] | [9] | [-8] | 38 | 82 | CR | -0.4 | HoldShort | | (2) | 6 | -20 | -5 | -7 | 0.7,70 | 45 | | 5 | Mar/9 | 11 | 122.3 | 121.57 | 126.81(0.03) | 127.08(0.19) | 128.04(0.42) | 128.49 | 1.6 | | -1 | 32(1.2) | -0 | [1] | [19] | [-5] | 66 | 209 | CR | 0.4 | HoldShort | | (2) | 15 | -41 | 34 | 20 | 1.4,81 | 45 | | | | |
| 6 | Mar/9 | 10 | 122.3 | 121.57 | 126.77(0.13) | 126.84(0.4) | 127.5(0.8) | 130.1 | 2 | | -1 | 31(8.8) | 45 | [5] | [37] | [30] | 88 | 333 | UT | 2.2 | OpenLong | | (3) | 28 | 43 | 44 | 20 | 2.8,68 | 45 | | 7 | Mar/9 | 9 | 122.3 | 121.57 | 126.6(0.02) | 126.33(0.13) | 126.49(0.21) | 128.42 | 1.6 | | -1 | 22(0.8) | 40 | [1] | [11] | [29] | 54 | 173 | UT | 2.3 | OpenLong? | | (2) | 7 | 50 | 36 | 20 | 2.2,49 | 45 | | 8 | Mar/8 | 15 | 122.27 | 121.06 | 126.57(0.01) | 126.17(0.02) | 126.22(-0.04) | 126.51 | 1.1 | | -1 | 21(-0.1) | 5 | [0] | [1] | [2] | -35 | -21 | RG | 0.4 | Wait? | | (-1) | -1 | 0 | 2 | 15 | -0.1,18 | 43 | | 9 | Mar/8 | 14 | 122.27 | 121.06 | 126.56(0.13) | 126.14(0.06) | 126.27(0.14) | 126.51 | 1.1 | | -1 | 21(-6.6) | 40 | [5] | [9] | [6] | -43 | -100 | UT | 0.3 | OpenLong | | (1) | 5 | 17 | -6 | 10 | -0.1,10 | 43 | | 10 | Mar/8 | 13 | 122.27 | 121.06 | 126.4(0.09) | 126.07(-0.06) | 126.09(-0.07) | 125.85 | 0.9 | | -1 | 28(-4.3) | 10 | [3] | [-1] | [-1] | -53 | -152 | DR | -0.2 | OpenShort | | (3) | -2 | 3 | -14 | -1 | -0.5,10 | 43 | | | | |
| 11 | Mar/8 | 12 | 122.27 | 121.06 | 126.29(0.12) | 126.14(-0.27) | 126.18(0.01) | 125.74 | 0.9 | | -1 | 32(-5.5) | 10 | [4] | [-2] | [-6] | -42 | -164 | DR | -0.4 | OpenShort | | (3) | 0 | -20 | -8 | 20 | -0.4,18 | 43 | | 12 | Mar/8 | 11 | 122.27 | 121.06 | 126.14(0.17) | 126.48(0.03) | 126.17(0.05) | 126.51 | 1.1 | | -1 | 37(-6.4) | 25 | [6] | [5] | [-3] | -24 | -137 | CR | 0.2 | HoldShort | | (5) | 2 | -5 | -6 | -2 | 0.3,19 | 43 | | 13 | Mar/8 | 10 | 122.27 | 121.06 | 125.92(0.2) | 126.44(-0.02) | 126.11(0.03) | 126.69 | 1.2 | | -1 | 44(-6.4) | 40 | [7] | [4] | [8] | -11 | -146 | UT | 0.3 | OpenLong | | (6) | 1 | 23 | -6 | 10 | 0.5,27 | 43 | | 14 | Mar/8 | 9 | 122.27 | 121.06 | 125.67(0.2) | 126.46(-0.07) | 126.07(0.02) | 125.8 | 0.9 | | -1 | 50(-6.7) | 25 | [7] | [3] | [-7] | -18 | -196 | CR | -0.1 | HoldShort? | | (6) | 1 | -10 | -12 | -17 | 0.1,30 | 43 | | 15 | Mar/7 | 15 | 122.14 | 120.3 | 125.42(0.23) | 126.55(-0.12) | 126.05(-0.05) | 126.17 | 1.1 | | -2 | 57(-8.3) | 40 | [8] | [-0] | [3] | -7 | -195 | UT | 0.1 | OpenLong? | | (7) | -2 | 13 | -11 | 6 | 0.3,36 | 48 | | | | |
| 16 | Mar/7 | 14 | 122.14 | 120.3 | 125.13(0.29) | 126.7(-0.13) | 126.11(-0.56) | 125.67 | 0.9 | | -2 | 65(-10.8) | 15 | [10] | [-18] | [-9] | 6 | -415 | DR | -0.2 | OpenShort | | (7) | -19 | -15 | -11 | -20 | 0.2,51 | 48 | | 17 | Mar/7 | 13 | 122.14 | 120.3 | 124.77(0.34) | 126.87(-0.08) | 126.82(0.04) | 126.24 | 1.1 | | -2 | 76(-8.7) | 35 | [12] | [4] | [-3] | 18 | -228 | CR | -0.2 | HoldShort | | (11) | 1 | 0 | -12 | -17 | 0.5,55 | 48 | | 18 | Mar/7 | 12 | 122.14 | 120.3 | 124.35(0.36) | 126.97(0.01) | 126.77(-0.05) | 126.24 | 1.1 | | -2 | 85(-8.5) | 30 | [13] | [3] | [-4] | 25 | -241 | CR | -0.2 | HoldShort | | (12) | -2 | 8 | -19 | -20 | 0.6,60 | 48 | | 19 | Mar/7 | 11 | 122.14 | 120.3 | 123.9(0.36) | 126.96(0.18) | 126.83(-0.18) | 125.92 | 1 | | -2 | 93(-7.7) | 0 | [13] | [2] | [-14] | 39 | -267 | CR | -0.3 | HoldShort | | (12) | -6 | -14 | -8 | -20 | 0.6,74 | 48 | | 20 | Mar/7 | 10 | 122.14 | 120.3 | 123.46(0.4) | 126.73(0.24) | 127.06(-0.18) | 126.46 | 1.2 | | -2 | 101(-5.5) | -25 | [14] | [3] | [-29] | 53 | -230 | CR | -0.2 | HoldShort | | (14) | -6 | -69 | -7 | -20 | 0.8,83 | 48 | | | | |
| 21 | Mar/7 | 9 | 122.14 | 120.3 | 122.97(0.51) | 126.43(0.5) | 127.29(0.28) | 129.14 | 1.9 | | -2 | 106(1.5) | 50 | [18] | [24] | [30] | 81 | 36 | UT | 0.5 | OpenLong? | | (18) | 10 | 78 | -0 | 20 | 1.6,91 | 48 | | 22 | Mar/6 | 15 | 121.95 | 119.62 | 122.35(0.44) | 125.8(0.31) | 126.93(-0.2) | 126.15 | 1.2 | | -3 | 105(-7.9) | 5 | [15] | [3] | [-9] | 62 | -205 | CR | -0.2 | HoldShort? | | (13) | -7 | -11 | -10 | -20 | 1,87 | 56 | | 23 | Mar/6 | 14 | 121.95 | 119.62 | 121.82(0.38) | 125.41(0.41) | 127.19(0.06) | 126.57 | 1.3 | | -3 | 113(1.1) | 15 | [13] | [13] | [-6] | 74 | 5 | CR | -0.2 | HoldShort | | (16) | 2 | -9 | -8 | -16 | 1.2,94 | 56 | | 24 | Mar/6 | 13 | 121.95 | 119.62 | 121.36(0.41) | 124.9(0.47) | 127.12(0.55) | 126.91 | 1.4 | | -3 | 112(2.8) | 30 | [14] | [32] | [-7] | 82 | 175 | CR | -0.1 | OpenShort | | (14) | 19 | -19 | -8 | 9 | 1.4,97 | 56 | | 25 | Mar/6 | 12 | 121.95 | 119.62 | 120.87(0.46) | 124.31(0.62) | 126.43(0.68) | 127.66 | 1.6 | | -3 | 109(6.8) | 50 | [16] | [39] | [7] | 93 | 254 | UT | 0.3 | OpenLong | | (15) | 24 | 8 | -6 | 20 | 1.7,100 | 56 | | | | |
| 26 | Mar/6 | 11 | 121.95 | 119.62 | 120.32(0.43) | 123.55(0.73) | 125.57(0.74) | 127.37 | 1.5 | | -3 | 102(8.8) | 50 | [15] | [43] | [5] | 98 | 332 | UT | 0.5 | OpenLong | | (16) | 26 | 0 | 1 | 20 | 1.9,100 | 56 | | 27 | Mar/6 | 10 | 121.95 | 119.62 | 119.81(0.46) | 122.65(0.78) | 124.65(0.88) | 127.36 | 1.5 | | -3 | 93(12.1) | 50 | [16] | [49] | [19] | 105 | 375 | UT | 0.8 | HoldLong | | (15) | 31 | 30 | 1 | 20 | 2.2,100 | 56 | | 28 | Mar/6 | 9 | 121.95 | 119.62 | 119.26(0.38) | 121.7(0.71) | 123.56(0.72) | 126.2 | 1.2 | | -3 | 81(10.6) | 50 | [13] | [41] | [33] | 110 | 368 | UT | 0.9 | HoldLong? | | (14) | 25 | 74 | 1 | 20 | 2.4,100 | 56 | | 29 | Mar/3 | 15 | 121.66 | 119.38 | 118.81(0.27) | 120.84(0.55) | 122.68(0.42) | 123.45 | 0.5 | | -4 | 71(3.4) | 30 | [9] | [26] | [2] | 95 | 214 | UT | 0.3 | OpenLong? | | (10) | 15 | -2 | -5 | 20 | 1.8,100 | 46 | | 30 | Mar/3 | 14 | 121.66 | 119.38 | 118.49(0.29) | 120.18(0.58) | 122.17(0.53) | 123.51 | 0.5 | | -4 | 67(8.1) | 50 | [10] | [30] | [11] | 103 | 256 | UT | 0.6 | HoldLong | | (9) | 18 | 18 | -4 | 20 | 2.1,100 | 46 | | | | |
| 31 | Mar/3 | 13 | 121.66 | 119.38 | 118.15(0.25) | 119.49(0.5) | 121.52(0.73) | 122.83 | 0.3 | | -4 | 59(8.1) | 45 | [9] | [35] | [13] | 108 | 330 | UT | 0.6 | HoldLong | | (9) | 25 | 19 | -6 | 20 | 2.3,100 | 46 | | 32 | Mar/3 | 12 | 121.66 | 119.38 | 117.86(0.23) | 118.9(0.56) | 120.64(0.68) | 122.11 | 0.1 | | -4 | 51(7.7) | 40 | [8] | [34] | [9] | 110 | 299 | UT | 0.8 | HoldLong | | (8) | 23 | 16 | -11 | 20 | 2.4,100 | 46 | | 33 | Mar/3 | 11 | 121.66 | 119.38 | 117.59(0.21) | 118.24(0.36) | 119.83(0.71) | 121.51 | -0 | | -4 | 43(8.4) | 40 | [7] | [32] | [15] | 115 | 297 | UT | 1.1 | HoldLong | | (7) | 24 | 16 | 2 | 20 | 2.6,100 | 46 | | 34 | Mar/3 | 10 | 121.66 | 119.38 | 117.34(0.17) | 117.82(0.36) | 118.98(0.73) | 120.94 | -0.2 | | -4 | 35(10.2) | 35 | [6] | [32] | [17] | 125 | 322 | UT | 1.6 | HoldLong | | (7) | 25 | 17 | 12 | 20 | 3,100 | 46 | | 35 | Mar/3 | 9 | 121.66 | 119.38 | 117.14(0.09) | 117.4(0.27) | 118.12(0.56) | 120.3 | -0.4 | | -4 | 25(8.2) | 20 | [3] | [24] | [32] | 143 | 321 | UT | 2.5 | HoldLong? | | (5) | 19 | 53 | 32 | 20 | 3.7,100 | 46 | | | | |
| 36 | Mar/2 | 15 | 121.59 | 119.45 | 117.03(0.03) | 117.08(0.11) | 117.46(0.27) | 118.39 | -0.9 | | -6 | 17(1.2) | -5 | [1] | [9] | [13] | 109 | 159 | RG | 1.6 | SmallShort? | | (1) | 9 | 10 | 31 | 20 | 2.4,99 | 47 | | 37 | Mar/2 | 14 | 121.59 | 119.45 | 117(0.05) | 116.95(0.12) | 117.14(0.45) | 118.04 | -1 | | -6 | 15(1.4) | 10 | [2] | [16] | [16] | 90 | 157 | RG | 1.7 | SmallShort | | (0) | 15 | 21 | 37 | 20 | 2,90 | 47 | | 38 | Mar/2 | 13 | 121.59 | 119.45 | 116.94(0.02) | 116.81(0.03) | 116.62(-0.03) | 117.3 | -1.2 | | -6 | 14(0) | -10 | [1] | [-2] | [9] | 46 | -0 | RG | 1.4 | SmallShort | | (1) | -1 | 12 | 19 | 19 | 0.7,78 | 47 | | 39 | Mar/2 | 12 | 121.59 | 119.45 | 116.94(0) | 116.77(-0.03) | 116.65(-0.03) | 116.89 | -1.4 | | -6 | 14(0.1) | -15 | [0] | [-3] | [9] | 16 | -9 | DP | 0.5 | OpenShort | | (0) | -1 | 6 | 37 | 11 | -0.1,68 | 47 | | 40 | Mar/2 | 11 | 121.59 | 119.45 | 116.92(-0.02) | 116.81(-0.01) | 116.69(-0.01) | 116.69 | -1.4 | | -6 | 14(-0.1) | -40 | [-1] | [-2] | [-4] | -20 | -2 | DT | 0 | OpenShort | | (-0) | -0 | -6 | -8 | -6 | -0.5,43 | 47 | | | | |
| 41 | Mar/2 | 10 | 121.59 | 119.45 | 116.94(0.01) | 116.82(0.03) | 116.7(-0.01) | 116.89 | -1.4 | | -6 | 14(-1.2) | -0 | [0] | [-2] | [15] | -11 | -12 | RG | 0.4 | Wait | | (-1) | -0 | 40 | 5 | 5 | -0.1,42 | 47 | | 42 | Mar/2 | 9 | 121.59 | 119.45 | 116.93(-0.08) | 116.79(-0.13) | 116.71(-0.26) | 115.48 | -1.8 | | -6 | 15(5.2) | -50 | [-3] | [-14] | [-25] | -95 | -105 | DT | -2.3 | OpenShort? | | (-2) | -9 | -53 | -17 | -20 | -2.8,25 | 47 | | 43 | Mar/1 | 15 | 121.61 | 120.35 | 117.02(0.04) | 116.94(0.07) | 117.01(0.13) | 117.37 | -1.2 | | -3 | 10(-0.4) | 5 | [1] | [4] | [6] | 3 | 21 | RG | 1 | SmallShort? | | (0) | 4 | 11 | 7 | 10 | 1,28 | 40 | | 44 | Mar/1 | 14 | 121.61 | 120.35 | 116.97(0.02) | 116.86(-0.02) | 116.86(-0.06) | 116.99 | -1.3 | | -3 | 10(-0.6) | -10 | [1] | [-4] | [3] | -25 | -36 | RG | 0.4 | Wait | | (1) | -2 | 6 | 3 | 9 | 0.1,23 | 40 | | 45 | Mar/1 | 13 | 121.61 | 120.35 | 116.95(0.05) | 116.88(-0.08) | 116.93(-0.01) | 116.79 | -1.4 | | -3 | 11(-2.7) | -15 | [2] | [-3] | [-4] | -43 | -65 | DR | -0.4 | OpenShort | | (1) | -0 | -11 | -7 | 11 | -0.4,17 | 40 | | | | |
| 46 | Mar/1 | 12 | 121.61 | 120.35 | 116.89(0.06) | 116.97(-0.07) | 116.94(0.06) | 117.18 | -1.3 | | -3 | 14(-1.3) | 5 | [2] | [-0] | [5] | -18 | -25 | RG | 0.5 | Wait | | (3) | 2 | 13 | -9 | 20 | 0.6,17 | 40 | | 47 | Mar/1 | 11 | 121.61 | 120.35 | 116.82(0.03) | 117.05(-0.02) | 116.87(-0.02) | 116.71 | -1.4 | | -3 | 15(-1.3) | -20 | [1] | [-2] | [-4] | -34 | -46 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -10 | -19 | -0.2,21 | 40 | | 48 | Mar/1 | 10 | 121.61 | 120.35 | 116.78(0.06) | 117.07(0.03) | 116.89(0.09) | 116.79 | -1.4 | | -3 | 16(-1) | -10 | [2] | [3] | [-6] | -23 | -36 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | -8 | -15 | 0,27 | 40 | | 49 | Mar/1 | 9 | 121.61 | 120.35 | 116.71(0.03) | 117.04(0.01) | 116.79(-0.03) | 117.19 | -1.3 | | -3 | 17(-0.3) | -5 | [1] | [-2] | [4] | 9 | 1 | RG | 0.7 | Wait? | | (2) | -1 | 11 | 3 | 3 | 0.8,39 | 40 | | 50 | Feb/28 | 15 | 121.46 | 121.23 | 116.67(0.03) | 117.03(-0.03) | 116.83(-0.15) | 116.81 | -1.2 | | 2 | 18(1.7) | 5 | [1] | [-6] | [-2] | -5 | -60 | DR | -0 | OpenShort? | | (1) | -5 | -3 | -2 | -9 | 0.2,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|