|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $101.9600 One month high (close): $122.6000
SPOT Daily Change: -8.42% Daily StdDev 3.71% SPOT EMA_5_Trend: -0.12% 10Minute StdDev: $3.3999
Latest Price : $101.96(-8.42%) | Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($3.9) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 108.94 | 106.35 | 107.76(-0.24) | 105.66(-0.78) | 103.07(-0.17) | 102.68 | -1.5 | | -9 | 81(5) | -50 | [-7] | [-19] | [-9] | -80 | -260 | DT | -0.1 | OpenShort? | | (-7) | -5 | -20 | 3 | -20 | -1.5,8 | 44 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.66(hourly_sma_10 2.9%) 106.35(daily_ema_10 3.57%) 107.76(hourly_sma_20 4.95%) 108.94(daily_ema_20 6.1%)
|
| | | 2 | Sep/13 | 14 | 108.94 | 106.35 | 108.02(-0.06) | 106.49(-0.68) | 103.25(-0.11) | 103.48 | -1.3 | | -9 | 76(1.8) | -50 | [-2] | [-15] | [-4] | -75 | -385 | DT | 0.1 | OpenShort | | (-5) | -3 | -2 | 8 | -20 | -1.4,10 | 44 | | 3 | Sep/13 | 13 | 108.94 | 106.35 | 108.09(-0.06) | 107.22(-0.69) | 103.36(-1.46) | 103.55 | -1.3 | | -9 | 74(1.9) | -50 | [-2] | [-51] | [-5] | -79 | -742 | DT | 0.1 | OpenShort | | (-2) | -39 | 10 | -4 | -20 | -1.4,6 | 44 | | 4 | Sep/13 | 12 | 108.94 | 106.35 | 108.15(-0.09) | 107.96(-0.8) | 104.89(-1.45) | 103.14 | -1.4 | | -9 | 72(3) | -50 | [-2] | [-53] | [-9] | -88 | -747 | DT | -0.6 | OpenShort | | (-2) | -39 | 16 | -18 | -20 | -1.6,2 | 44 | | 5 | Sep/13 | 11 | 108.94 | 106.35 | 108.25(-0.12) | 108.83(-0.68) | 106.43(-1.74) | 102.48 | -1.5 | | -9 | 69(5.2) | -50 | [-3] | [-59] | [-40] | -100 | -860 | DT | -1.3 | HoldShort | | (-3) | -47 | -26 | -54 | -20 | -2,0 | 44 | | | | |
| 6 | Sep/13 | 10 | 108.94 | 106.35 | 108.38(-0.11) | 109.57(-0.5) | 108.31(-1.3) | 103.52 | -1.3 | | -9 | 64(3.7) | -50 | [-3] | [-45] | [-34] | -66 | -675 | DT | -1.8 | OpenShort | | (-2) | -35 | -15 | -44 | -20 | -1.8,29 | 44 | | 7 | Sep/13 | 9 | 108.94 | 106.35 | 108.5(-0.06) | 110.12(-0.46) | 109.74(-1.2) | 104.14 | -1.1 | | -9 | 60(2.3) | -50 | [-2] | [-41] | [-82] | -35 | -652 | DT | -2.2 | OpenShort? | | (-2) | -32 | -162 | -36 | -20 | -1.7,58 | 44 | | 8 | Sep/12 | 15 | 109.94 | 107.04 | 108.56(0.3) | 110.63(0.19) | 111.07(0.03) | 111.11 | 0.2 | | -7 | 58(5.7) | -10 | [8] | [5] | [-0] | 62 | -76 | RG | 0 | Wait? | | (7) | 1 | 4 | -2 | -11 | 1,87 | 52 | | 9 | Sep/12 | 14 | 109.94 | 107.04 | 108.24(0.23) | 110.42(0.22) | 111.04(-0.17) | 110.95 | 0.2 | | -7 | 52(0.5) | -35 | [6] | [-0] | [-6] | 67 | -45 | DR | -0 | OpenShort | | (8) | -5 | -14 | -3 | -9 | 1.1,89 | 52 | | 10 | Sep/12 | 13 | 109.94 | 107.04 | 107.99(0.32) | 110.18(0.29) | 111.23(0.37) | 111.55 | 0.3 | | -7 | 52(1.4) | 15 | [9] | [17] | [6] | 74 | 86 | UT | 0.1 | OpenLong | | (7) | 10 | 15 | -4 | 20 | 1.4,89 | 52 | | | | |
| 11 | Sep/12 | 12 | 109.94 | 107.04 | 107.65(0.31) | 109.86(0.26) | 110.82(0.28) | 110.89 | 0.2 | | -7 | 50(-0.4) | -0 | [9] | [14] | [-1] | 69 | 36 | CR | 0 | HoldShort | | (8) | 8 | 1 | -13 | 8 | 1.3,86 | 52 | | 12 | Sep/12 | 11 | 109.94 | 107.04 | 107.32(0.34) | 109.57(0.55) | 110.51(0.27) | 110.86 | 0.2 | | -7 | 51(0.2) | -5 | [10] | [18] | [-4] | 75 | 35 | CR | 0.1 | HoldShort | | (9) | 8 | -1 | -5 | -20 | 1.4,90 | 52 | | 13 | Sep/12 | 10 | 109.94 | 107.04 | 106.96(0.38) | 108.97(0.62) | 110.21(0.45) | 110.92 | 0.2 | | -7 | 50(2.6) | 0 | [11] | [24] | [-8] | 85 | 79 | CR | 0.3 | OpenShort | | (10) | 13 | -23 | -1 | 1 | 1.6,95 | 52 | | 14 | Sep/12 | 9 | 109.94 | 107.04 | 106.56(0.41) | 108.3(0.59) | 109.72(0.54) | 111.94 | 0.4 | | -7 | 48(3.5) | 40 | [12] | [26] | [27] | 107 | 201 | UT | 1 | HoldLong? | | (11) | 15 | 56 | 3 | 20 | 2.3,99 | 52 | | 15 | Sep/9 | 15 | 110.48 | 106.77 | 106.13(0.27) | 107.67(0.44) | 109.13(0.2) | 109.56 | -0.2 | | -9 | 44(8) | -10 | [8] | [13] | [5] | 89 | 83 | RG | 0.2 | Wait? | | (9) | 6 | 9 | -4 | 20 | 1.6,99 | 47 | | | | |
| 16 | Sep/9 | 14 | 110.48 | 106.77 | 105.84(0.29) | 107.2(0.31) | 108.91(0.26) | 109.17 | -0.2 | | -9 | 36(1.1) | -10 | [8] | [12] | [3] | 89 | 77 | RG | 0.1 | Wait | | (7) | 7 | -4 | -5 | 20 | 1.6,99 | 47 | | 17 | Sep/9 | 13 | 110.48 | 106.77 | 105.53(0.31) | 106.87(0.36) | 108.63(0.84) | 109.34 | -0.2 | | -9 | 35(2.2) | 20 | [8] | [28] | [10] | 98 | 255 | UT | 0.4 | OpenLong | | (8) | 22 | 9 | 0 | 20 | 1.9,100 | 47 | | 18 | Sep/9 | 12 | 110.48 | 106.77 | 105.2(0.34) | 106.49(0.4) | 107.72(0.79) | 108.98 | -0.3 | | -9 | 33(1.2) | 20 | [9] | [28] | [10] | 100 | 213 | UT | 0.7 | HoldLong | | (8) | 21 | 9 | 5 | 20 | 2,100 | 47 | | 19 | Sep/9 | 11 | 110.48 | 106.77 | 104.84(0.3) | 106.07(0.27) | 106.88(0.66) | 108.61 | -0.3 | | -9 | 32(2.9) | 15 | [8] | [22] | [15] | 103 | 220 | UT | 1 | HoldLong | | (9) | 18 | 5 | 23 | 20 | 2.1,100 | 47 | | 20 | Sep/9 | 10 | 110.48 | 106.77 | 104.53(0.3) | 105.78(0.31) | 106.18(0.65) | 108.39 | -0.4 | | -9 | 29(2.9) | 20 | [8] | [23] | [16] | 98 | 227 | UT | 1.4 | OpenLong | | (8) | 17 | 14 | 20 | 20 | 2.4,88 | 47 | | | | |
| 21 | Sep/9 | 9 | 110.48 | 106.77 | 104.22(0.29) | 105.45(0.36) | 105.49(0.35) | 107.82 | -0.5 | | -9 | 26(2.8) | 20 | [8] | [15] | [32] | 84 | 140 | UT | 1.6 | OpenLong? | | (8) | 9 | 73 | 8 | 20 | 2.4,74 | 47 | | 22 | Sep/8 | 15 | 111.04 | 106.98 | 103.92(0.11) | 105.07(0.12) | 105.12(-0.14) | 104.85 | -1 | | -11 | 23(2) | -40 | [3] | [-3] | [-3] | 35 | -57 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -8 | -20 | 0.7,67 | 34 | | 23 | Sep/8 | 14 | 111.04 | 106.98 | 103.81(0.01) | 104.94(0.1) | 105.12(0) | 104.69 | -1 | | -11 | 21(0) | -50 | [0] | [-0] | [-10] | 38 | 68 | DR | -0.4 | OpenShort | | (3) | 0 | -13 | -15 | -20 | 0.7,70 | 34 | | 24 | Sep/8 | 13 | 111.04 | 106.98 | 103.8(0.06) | 104.84(0.24) | 105.27(-0.09) | 105.24 | -0.9 | | -11 | 21(0.8) | -50 | [2] | [-0] | [1] | 60 | 55 | RG | -0 | Wait | | (1) | -2 | 11 | -6 | -20 | 1.1,82 | 34 | | 25 | Sep/8 | 12 | 111.04 | 106.98 | 103.74(0.02) | 104.59(0.1) | 105.37(-0.06) | 104.79 | -1 | | -11 | 20(0.1) | -50 | [1] | [-2] | [-11] | 58 | 65 | DR | -0.5 | OpenShort | | (1) | -2 | -30 | -0 | -6 | 0.8,88 | 34 | | | | |
| 26 | Sep/8 | 11 | 111.04 | 106.98 | 103.72(0.01) | 104.49(0.31) | 105.43(0.42) | 106.03 | -0.8 | | -11 | 20(0.4) | -35 | [0] | [14] | [7] | 84 | 317 | RG | 0.5 | Wait | | (2) | 11 | 11 | 2 | 20 | 1.8,89 | 34 | | 27 | Sep/8 | 10 | 111.04 | 106.98 | 103.71(-0.05) | 104.17(0.31) | 104.99(0.46) | 105.58 | -0.9 | | -11 | 20(-2.3) | -40 | [-1] | [15] | [12] | 77 | 351 | UR | 0.5 | SmallShort | | (-1) | 12 | 22 | 10 | 20 | 1.5,89 | 34 | | 28 | Sep/8 | 9 | 111.04 | 106.98 | 103.76(-0.11) | 103.85(0.22) | 104.51(0.11) | 104.68 | -1 | | -11 | 22(-1.8) | -50 | [-3] | [4] | [-7] | 59 | 237 | RG | 0.1 | Wait? | | (-3) | 3 | -28 | 18 | -5 | 0.7,91 | 34 | | 29 | Sep/7 | 15 | 111.78 | 107.46 | 103.76(0) | 103.62(0.35) | 104.4(0.61) | 105.82 | -0.9 | | -10 | 24(0.5) | -15 | [0] | [20] | [18] | 77 | 349 | UR | 0.9 | SmallShort? | | (-1) | 16 | 20 | 30 | 20 | 1.3,94 | 35 | | 30 | Sep/7 | 14 | 111.78 | 107.46 | 103.87(-0.07) | 103.26(0.26) | 103.77(0.21) | 105 | -1.1 | | -10 | 24(-1.3) | -35 | [-2] | [8] | [17] | 46 | 234 | UR | 0.8 | SmallShort | | (-1) | 6 | 26 | 23 | 20 | 0.8,76 | 35 | | | | |
| 31 | Sep/7 | 13 | 111.78 | 107.46 | 103.94(-0.07) | 102.99(0.21) | 103.55(0.2) | 103.97 | -1.2 | | -10 | 25(-0.5) | -40 | [-2] | [7] | [7] | 4 | 120 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 15 | 20 | 0,54 | 35 | | 32 | Sep/7 | 12 | 111.78 | 107.46 | 104.01(-0.05) | 102.77(0.1) | 103.34(0.16) | 103.61 | -1.3 | | -10 | 25(0) | -45 | [-1] | [4] | [4] | -13 | 53 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 5 | 20 | -0.2,42 | 35 | | 33 | Sep/7 | 11 | 111.78 | 107.46 | 104.06(-0.01) | 102.67(-0.09) | 103.17(0.33) | 103.57 | -1.3 | | -10 | 25(0) | -25 | [-0] | [7] | [13] | -23 | 47 | UR | 0.2 | SmallShort | | (-2) | 9 | 17 | 10 | 20 | -0.3,35 | 35 | | 34 | Sep/7 | 10 | 111.78 | 107.46 | 104.06(0) | 102.76(-0.16) | 102.83(0.02) | 102.88 | -1.4 | | -10 | 25(-0.2) | -40 | [0] | [-2] | [-3] | -41 | -106 | DR | 0 | OpenShort | | (-1) | 1 | -22 | 6 | 20 | -0.7,27 | 35 | | 35 | Sep/7 | 9 | 111.78 | 107.46 | 104.07(0.03) | 102.92(-0.03) | 102.81(0.37) | 103.77 | -1.3 | | -10 | 26(0) | -10 | [1] | [9] | [16] | -28 | 32 | RG | 0.6 | Wait? | | (2) | 10 | 22 | 16 | 20 | -0.2,27 | 35 | | | | |
| 36 | Sep/6 | 15 | 112.28 | 107.7 | 104.04(-0.13) | 102.95(-0.28) | 102.43(0.24) | 102.9 | -1.5 | | -12 | 26(-0.9) | -45 | [-3] | [-0] | [6] | -53 | 84 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 7 | 20 | -0.7,15 | 22 | | 37 | Sep/6 | 14 | 112.28 | 107.7 | 104.18(-0.28) | 103.24(-0.42) | 102.18(0.01) | 102.81 | -1.5 | | -12 | 26(-3.6) | -50 | [-7] | [-9] | [14] | -58 | 161 | DP | 0.4 | OpenShort | | (-4) | 0 | 24 | 9 | 20 | -0.8,12 | 22 | | 38 | Sep/6 | 13 | 112.28 | 107.7 | 104.47(-0.31) | 103.68(-0.44) | 102.17(-0.52) | 101.86 | -1.7 | | -12 | 30(-0.8) | -50 | [-8] | [-24] | [-7] | -77 | -64 | DT | -0.2 | HoldShort | | (-9) | -14 | -15 | 2 | -20 | -1.4,8 | 22 | | 39 | Sep/6 | 12 | 112.28 | 107.7 | 104.79(-0.27) | 104.14(-0.31) | 102.7(-0.3) | 102.44 | -1.6 | | -12 | 31(-1.1) | -50 | [-7] | [-16] | [-2] | -73 | -22 | DT | -0.1 | OpenShort | | (-8) | -8 | 7 | -1 | -20 | -1.2,7 | 22 | | 40 | Sep/6 | 11 | 112.28 | 107.7 | 105.07(-0.3) | 104.46(-0.4) | 103.01(-0.44) | 102.17 | -1.6 | | -12 | 32(-0.4) | -50 | [-8] | [-21] | [-5] | -85 | -86 | DT | -0.4 | HoldShort | | (-8) | -12 | 11 | -16 | -20 | -1.5,3 | 22 | | | | |
| 41 | Sep/6 | 10 | 112.28 | 107.7 | 105.39(-0.31) | 104.88(-0.38) | 103.47(-0.84) | 101.73 | -1.7 | | -12 | 32(2.1) | -50 | [-8] | [-31] | [-21] | -84 | -245 | DT | -0.9 | OpenShort | | (-9) | -22 | -23 | -14 | -20 | -1.8,11 | 22 | | 42 | Sep/6 | 9 | 112.28 | 107.7 | 105.72(-0.29) | 105.28(-0.16) | 104.35(-0.8) | 102.65 | -1.6 | | -12 | 30(-0.3) | -50 | [-8] | [-27] | [-27] | -71 | -197 | DT | -0.9 | OpenShort? | | (-7) | -21 | -44 | -15 | -20 | -1.6,19 | 22 | | 43 | Sep/2 | 15 | 113.16 | 108.45 | 106.03(-0.21) | 105.45(0.07) | 105.19(-0.37) | 104.43 | -1.5 | | -12 | 31(-2.6) | -50 | [-6] | [-12] | [-7] | -38 | -26 | DT | -0.4 | OpenShort? | | (-6) | -10 | 6 | -15 | -20 | -0.8,32 | 21 | | 44 | Sep/2 | 14 | 113.16 | 108.45 | 106.25(-0.15) | 105.38(0.13) | 105.58(-0.34) | 104.17 | -1.5 | | -12 | 33(1) | -50 | [-4] | [-10] | [-14] | -41 | -130 | DT | -0.7 | OpenShort | | (-6) | -9 | -6 | -20 | -20 | -1.1,37 | 21 | | 45 | Sep/2 | 13 | 113.16 | 108.45 | 106.41(-0.08) | 105.24(0.09) | 105.94(-0.38) | 104.4 | -1.5 | | -12 | 32(0.9) | -50 | [-2] | [-11] | [-19] | -25 | -206 | DT | -0.8 | OpenShort | | (-4) | -10 | -36 | -10 | -20 | -1.1,53 | 21 | | | | |
| 46 | Sep/2 | 12 | 113.16 | 108.45 | 106.5(-0.01) | 105.15(0.03) | 106.34(0.13) | 105.86 | -1.2 | | -12 | 31(0) | -50 | [-0] | [2] | [-6] | 6 | -14 | RG | -0.3 | Wait | | (-0) | 3 | -30 | 5 | 20 | -0.3,63 | 21 | | 47 | Sep/2 | 11 | 113.16 | 108.45 | 106.51(0.01) | 105.12(-0.12) | 106.2(0.49) | 107.1 | -1 | | -12 | 31(0) | -10 | [0] | [10] | [20] | 19 | 177 | RG | 0.5 | Wait | | (1) | 13 | 18 | 10 | 20 | 0.3,61 | 21 | | 48 | Sep/2 | 10 | 113.16 | 108.45 | 106.5(-0.06) | 105.25(-0.22) | 105.68(0.37) | 106.37 | -1.2 | | -12 | 31(0.1) | -35 | [-2] | [5] | [14] | 5 | 149 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 2 | 20 | -0.1,57 | 21 | | 49 | Sep/2 | 9 | 113.16 | 108.45 | 106.56(-0.07) | 105.48(-0.18) | 105.29(0.73) | 105.82 | -1.2 | | -12 | 31(-0.3) | -45 | [-2] | [15] | [2] | -10 | 190 | UR | 0.3 | SmallShort? | | (-1) | 19 | -12 | -3 | 20 | -0.4,50 | 21 | | 50 | Sep/1 | 15 | 113.9 | 109.17 | 106.63(-0.17) | 105.67(-0.22) | 104.53(0.55) | 106.31 | -1.3 | | -12 | 31(-3) | -45 | [-5] | [9] | [14] | -11 | 288 | UR | 1 | SmallShort? | | (-2) | 15 | 22 | -4 | 20 | -0.2,44 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|