|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $102.5900 One month high (close): $123.6300
SPOT Daily Change: -0.64% Daily StdDev 3.72% SPOT EMA_5_Trend: -0.57% 10Minute StdDev: $1.3672
Latest Price : $105.18(-0.64%) | Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.8) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($2.1) Wed. Aug 31, 2022($1.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 111.04 | 106.98 | 103.92(0.11) | 105.07(0.12) | 105.12(-0.14) | 104.85 | -1 | | -11 | 21(-0.1) | -40 | [3] | [-3] | [-3] | 35 | -69 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -8 | -20 | 0.7,67 | 34 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 105.07(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 103.92(weak_hourly_sma_20 -0.89%)
Resistance Levels: 106.98(daily_ema_10 2.03%) 111.04(daily_ema_20 5.9%)
|
| | | 2 | Sep/8 | 14 | 111.04 | 106.98 | 103.81(0.01) | 104.94(0.1) | 105.12(0) | 104.69 | -1 | | -11 | 21(0) | -50 | [0] | [0] | [-10] | 38 | 68 | DR | -0.4 | OpenShort | | (3) | 0 | -13 | -15 | -20 | 0.7,70 | 34 | | 3 | Sep/8 | 13 | 111.04 | 106.98 | 103.8(0.06) | 104.84(0.24) | 105.27(-0.09) | 105.24 | -0.9 | | -11 | 21(0.8) | -50 | [2] | [-0] | [1] | 60 | 53 | RG | -0 | Wait | | (1) | -2 | 11 | -6 | -20 | 1.1,82 | 34 | | 4 | Sep/8 | 12 | 111.04 | 106.98 | 103.74(0.02) | 104.59(0.1) | 105.37(-0.06) | 104.79 | -1 | | -11 | 20(0.1) | -50 | [1] | [-2] | [-10] | 58 | 65 | DR | -0.5 | OpenShort | | (1) | -2 | -30 | -0 | -6 | 0.8,88 | 34 | | 5 | Sep/8 | 11 | 111.04 | 106.98 | 103.72(0.01) | 104.49(0.31) | 105.43(0.42) | 106.03 | -0.8 | | -11 | 20(0.4) | -35 | [0] | [14] | [7] | 84 | 319 | RG | 0.5 | Wait | | (2) | 11 | 11 | 2 | 20 | 1.8,89 | 34 | | | | |
| 6 | Sep/8 | 10 | 111.04 | 106.98 | 103.71(-0.05) | 104.17(0.31) | 104.99(0.46) | 105.58 | -0.9 | | -11 | 20(-2.3) | -40 | [-1] | [15] | [12] | 77 | 354 | UR | 0.5 | SmallShort | | (-1) | 12 | 22 | 10 | 20 | 1.5,89 | 34 | | 7 | Sep/8 | 9 | 111.04 | 106.98 | 103.76(-0.11) | 103.85(0.22) | 104.51(0.11) | 104.68 | -1 | | -11 | 22(-1.8) | -50 | [-3] | [4] | [-7] | 59 | 240 | RG | 0.1 | Wait? | | (-3) | 3 | -27 | 18 | -5 | 0.7,91 | 34 | | 8 | Sep/7 | 15 | 111.78 | 107.46 | 103.76(0) | 103.62(0.35) | 104.4(0.61) | 105.82 | -0.9 | | -10 | 24(0.5) | -15 | [0] | [20] | [18] | 77 | 352 | UR | 0.9 | SmallShort? | | (-1) | 16 | 20 | 30 | 20 | 1.3,94 | 35 | | 9 | Sep/7 | 14 | 111.78 | 107.46 | 103.87(-0.07) | 103.26(0.26) | 103.77(0.21) | 105 | -1.1 | | -10 | 24(-1.3) | -35 | [-2] | [8] | [17] | 46 | 237 | UR | 0.8 | SmallShort | | (-1) | 6 | 25 | 23 | 20 | 0.8,76 | 35 | | 10 | Sep/7 | 13 | 111.78 | 107.46 | 103.94(-0.07) | 102.99(0.21) | 103.55(0.2) | 103.97 | -1.2 | | -10 | 25(-0.5) | -40 | [-2] | [7] | [7] | 4 | 123 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 15 | 20 | 0,54 | 35 | | | | |
| 11 | Sep/7 | 12 | 111.78 | 107.46 | 104.01(-0.05) | 102.77(0.1) | 103.34(0.16) | 103.61 | -1.3 | | -10 | 25(0) | -45 | [-1] | [4] | [4] | -13 | 55 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 5 | 20 | -0.2,42 | 35 | | 12 | Sep/7 | 11 | 111.78 | 107.46 | 104.06(-0.01) | 102.67(-0.09) | 103.17(0.33) | 103.57 | -1.3 | | -10 | 25(0) | -25 | [-0] | [7] | [13] | -23 | 49 | UR | 0.2 | SmallShort | | (-2) | 9 | 17 | 10 | 20 | -0.3,35 | 35 | | 13 | Sep/7 | 10 | 111.78 | 107.46 | 104.06(0) | 102.76(-0.16) | 102.83(0.02) | 102.88 | -1.4 | | -10 | 25(-0.2) | -40 | [0] | [-2] | [-3] | -41 | -106 | DR | 0 | OpenShort | | (-1) | 1 | -22 | 6 | 20 | -0.7,27 | 35 | | 14 | Sep/7 | 9 | 111.78 | 107.46 | 104.07(0.03) | 102.92(-0.03) | 102.81(0.37) | 103.77 | -1.3 | | -10 | 26(0) | -10 | [1] | [9] | [16] | -28 | 33 | RG | 0.6 | Wait? | | (2) | 10 | 21 | 16 | 20 | -0.2,27 | 35 | | 15 | Sep/6 | 15 | 112.28 | 107.7 | 104.04(-0.13) | 102.95(-0.28) | 102.43(0.24) | 102.9 | -1.5 | | -12 | 26(-0.9) | -45 | [-3] | [-0] | [6] | -53 | 88 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 7 | 20 | -0.7,15 | 22 | | | | |
| 16 | Sep/6 | 14 | 112.28 | 107.7 | 104.18(-0.28) | 103.24(-0.42) | 102.18(0.01) | 102.81 | -1.5 | | -12 | 26(-3.6) | -50 | [-7] | [-9] | [14] | -58 | 167 | DP | 0.4 | OpenShort | | (-4) | 0 | 23 | 9 | 20 | -0.8,12 | 22 | | 17 | Sep/6 | 13 | 112.28 | 107.7 | 104.47(-0.31) | 103.68(-0.44) | 102.17(-0.52) | 101.86 | -1.7 | | -12 | 30(-0.8) | -50 | [-8] | [-24] | [-7] | -77 | -60 | DT | -0.2 | HoldShort | | (-8) | -14 | -14 | 2 | -20 | -1.4,8 | 22 | | 18 | Sep/6 | 12 | 112.28 | 107.7 | 104.79(-0.27) | 104.14(-0.31) | 102.7(-0.3) | 102.44 | -1.6 | | -12 | 31(-1.1) | -50 | [-7] | [-16] | [-2] | -73 | -18 | DT | -0.1 | OpenShort | | (-7) | -8 | 7 | -1 | -20 | -1.2,7 | 22 | | 19 | Sep/6 | 11 | 112.28 | 107.7 | 105.07(-0.3) | 104.46(-0.4) | 103.01(-0.44) | 102.17 | -1.6 | | -12 | 32(-0.4) | -50 | [-8] | [-21] | [-5] | -85 | -82 | DT | -0.4 | HoldShort | | (-7) | -12 | 11 | -16 | -20 | -1.5,3 | 22 | | 20 | Sep/6 | 10 | 112.28 | 107.7 | 105.39(-0.31) | 104.88(-0.38) | 103.47(-0.84) | 101.73 | -1.7 | | -12 | 32(2.1) | -50 | [-8] | [-31] | [-21] | -84 | -243 | DT | -0.9 | OpenShort | | (-9) | -22 | -23 | -14 | -20 | -1.8,11 | 22 | | | | |
| 21 | Sep/6 | 9 | 112.28 | 107.7 | 105.72(-0.29) | 105.28(-0.16) | 104.35(-0.8) | 102.65 | -1.6 | | -12 | 30(-0.3) | -50 | [-8] | [-27] | [-27] | -71 | -195 | DT | -0.9 | OpenShort? | | (-7) | -21 | -43 | -15 | -20 | -1.6,19 | 22 | | 22 | Sep/2 | 15 | 113.16 | 108.45 | 106.03(-0.21) | 105.45(0.07) | 105.19(-0.37) | 104.43 | -1.5 | | -12 | 31(-2.6) | -50 | [-6] | [-12] | [-7] | -38 | -23 | DT | -0.4 | OpenShort? | | (-6) | -10 | 6 | -15 | -20 | -0.8,32 | 21 | | 23 | Sep/2 | 14 | 113.16 | 108.45 | 106.25(-0.15) | 105.38(0.13) | 105.58(-0.34) | 104.17 | -1.5 | | -12 | 33(1) | -50 | [-4] | [-10] | [-14] | -41 | -129 | DT | -0.7 | OpenShort | | (-6) | -9 | -6 | -20 | -20 | -1.1,37 | 21 | | 24 | Sep/2 | 13 | 113.16 | 108.45 | 106.41(-0.08) | 105.24(0.09) | 105.94(-0.38) | 104.4 | -1.5 | | -12 | 32(0.9) | -50 | [-2] | [-11] | [-19] | -25 | -206 | DT | -0.8 | OpenShort | | (-4) | -10 | -35 | -10 | -20 | -1.1,53 | 21 | | 25 | Sep/2 | 12 | 113.16 | 108.45 | 106.5(-0.01) | 105.15(0.03) | 106.34(0.13) | 105.86 | -1.2 | | -12 | 31(0) | -50 | [-0] | [2] | [-5] | 6 | -13 | RG | -0.3 | Wait | | (-0) | 3 | -29 | 5 | 20 | -0.3,63 | 21 | | | | |
| 26 | Sep/2 | 11 | 113.16 | 108.45 | 106.51(0.01) | 105.12(-0.12) | 106.2(0.49) | 107.1 | -1 | | -12 | 31(0) | -10 | [0] | [10] | [20] | 19 | 179 | RG | 0.5 | Wait | | (1) | 13 | 17 | 10 | 20 | 0.3,61 | 21 | | 27 | Sep/2 | 10 | 113.16 | 108.45 | 106.5(-0.06) | 105.25(-0.22) | 105.68(0.37) | 106.37 | -1.2 | | -12 | 31(0.1) | -30 | [-2] | [5] | [15] | 5 | 152 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 14 | 20 | -0.1,57 | 21 | | 28 | Sep/2 | 9 | 113.16 | 108.45 | 106.56(-0.07) | 105.48(-0.18) | 105.29(0.73) | 105.82 | -1.2 | | -12 | 31(-0.3) | -40 | [-2] | [15] | [5] | -10 | 195 | UR | 0.3 | SmallShort? | | (-1) | 19 | -12 | 18 | 20 | -0.4,50 | 21 | | 29 | Sep/1 | 15 | 113.9 | 109.17 | 106.63(-0.17) | 105.67(-0.22) | 104.53(0.55) | 106.31 | -1.3 | | -12 | 31(-3) | -40 | [-5] | [9] | [18] | -11 | 295 | UR | 1 | SmallShort? | | (-2) | 15 | 22 | 25 | 20 | -0.2,44 | 22 | | 30 | Sep/1 | 14 | 113.9 | 109.17 | 106.81(-0.19) | 105.9(-0.25) | 103.96(-0.07) | 105.39 | -1.5 | | -12 | 34(-0.8) | -50 | [-5] | [-8] | [12] | -37 | 48 | DP | 0.7 | OpenShort | | (-6) | -2 | 18 | 26 | 20 | -0.7,31 | 22 | | | | |
| 31 | Sep/1 | 13 | 113.9 | 109.17 | 107.01(-0.23) | 106.17(-0.42) | 104.03(-0.76) | 104.63 | -1.6 | | -12 | 35(0.1) | -50 | [-6] | [-29] | [8] | -63 | -177 | DP | 0.3 | OpenShort | | (-6) | -20 | 21 | 12 | -17 | -1.2,17 | 22 | | 32 | Sep/1 | 12 | 113.9 | 109.17 | 107.26(-0.27) | 106.62(-0.48) | 104.83(-0.8) | 103.77 | -1.7 | | -12 | 35(1.9) | -50 | [-7] | [-31] | [1] | -87 | -259 | DP | -0.5 | OpenShort | | (-7) | -21 | 29 | -8 | -20 | -1.7,6 | 22 | | 33 | Sep/1 | 11 | 113.9 | 109.17 | 107.55(-0.34) | 107.13(-0.45) | 105.68(-1.09) | 102.58 | -2 | | -12 | 33(6) | -50 | [-9] | [-38] | [-31] | -115 | -389 | DT | -1.6 | HoldShort | | (-9) | -28 | -21 | -42 | -20 | -2.6,0 | 22 | | 34 | Sep/1 | 10 | 113.9 | 109.17 | 107.92(-0.26) | 107.61(-0.24) | 106.85(-0.96) | 103.46 | -1.8 | | -12 | 27(5.9) | -50 | [-7] | [-32] | [-41] | -99 | -386 | DT | -2.2 | OpenShort | | (-8) | -25 | -55 | -32 | -20 | -2.8,21 | 22 | | 35 | Sep/1 | 9 | 113.9 | 109.17 | 108.2(-0.17) | 107.87(-0.04) | 107.89(-0.39) | 105.75 | -1.4 | | -12 | 21(1.3) | -50 | [-4] | [-14] | [-35] | -63 | -155 | DT | -1.7 | OpenShort? | | (-4) | -10 | -66 | -21 | -20 | -2,37 | 22 | | | | |
| 36 | Aug/31 | 15 | 114.69 | 109.94 | 108.38(-0.05) | 107.91(0.14) | 108.31(-0.09) | 108.57 | -1.1 | | -11 | 20(-1.1) | -50 | [-1] | [-2] | [5] | 10 | 48 | DP | 0.2 | OpenShort? | | (-2) | -2 | 12 | -1 | 14 | 0.2,55 | 25 | | 37 | Aug/31 | 14 | 114.69 | 109.94 | 108.43(-0.06) | 107.76(0.11) | 108.41(-0.16) | 108.04 | -1.2 | | -11 | 21(-0.2) | -50 | [-2] | [-5] | [-2] | -2 | -16 | DT | -0.3 | OpenShort | | (-2) | -4 | -5 | -2 | -4 | -0.3,56 | 25 | | 38 | Aug/31 | 13 | 114.69 | 109.94 | 108.5(-0.06) | 107.64(0.05) | 108.58(0.19) | 108.23 | -1.1 | | -11 | 21(-0.4) | -50 | [-2] | [4] | [-1] | 1 | 91 | RG | -0.3 | Wait | | (-2) | 5 | -9 | -4 | 20 | -0.2,56 | 25 | | 39 | Aug/31 | 12 | 114.69 | 109.94 | 108.57(-0.06) | 107.59(-0.12) | 108.37(0.5) | 108.63 | -1.1 | | -11 | 22(-1.1) | -30 | [-2] | [10] | [13] | 13 | 204 | UR | 0.2 | SmallShort | | (-1) | 13 | 13 | 10 | 20 | 0,63 | 25 | | 40 | Aug/31 | 11 | 114.69 | 109.94 | 108.64(-0.1) | 107.72(-0.13) | 107.83(0.28) | 108.08 | -1.2 | | -11 | 23(-0.5) | -50 | [-3] | [4] | [0] | 5 | 124 | RG | 0.2 | Wait | | (-3) | 7 | -22 | 25 | 20 | -0.4,65 | 25 | | | | |
| 41 | Aug/31 | 10 | 114.69 | 109.94 | 108.75(-0.03) | 107.86(-0.03) | 107.53(0.43) | 109.05 | -1 | | -11 | 23(-0.3) | -25 | [-1] | [9] | [15] | 12 | 173 | UR | 1.2 | SmallShort | | (-1) | 11 | 4 | 36 | 20 | 0.2,57 | 25 | | 42 | Aug/31 | 9 | 114.69 | 109.94 | 108.78(-0.14) | 107.89(-0.08) | 107.07(0.36) | 108.89 | -1 | | -11 | 24(-2.5) | -25 | [-4] | [6] | [24] | -16 | 248 | UR | 1.4 | SmallShort? | | (-1) | 9 | 41 | 27 | 20 | 0.1,32 | 25 | | 43 | Aug/30 | 15 | 115.32 | 110.52 | 108.93(-0.24) | 107.98(-0.23) | 106.69(-0.11) | 107.14 | -1.5 | | -11 | 26(-3.8) | -50 | [-6] | [-10] | [9] | -71 | 58 | DP | 0.3 | OpenShort? | | (-6) | -3 | 24 | 7 | -4 | -1.2,9 | 30 | | 44 | Aug/30 | 14 | 115.32 | 110.52 | 109.19(-0.31) | 108.23(-0.27) | 106.81(-0.73) | 106.14 | -1.7 | | -11 | 30(-0.3) | -50 | [-8] | [-27] | [-8] | -96 | -145 | DT | -0.4 | HoldShort | | (-8) | -19 | -4 | -0 | -20 | -1.9,2 | 30 | | 45 | Aug/30 | 13 | 115.32 | 110.52 | 109.53(-0.28) | 108.52(-0.3) | 107.6(-0.55) | 106.31 | -1.7 | | -11 | 30(1.1) | -50 | [-7] | [-22] | [-12] | -98 | -143 | DT | -0.8 | OpenShort | | (-8) | -14 | -17 | -4 | -20 | -2,2 | 30 | | | | |
| 46 | Aug/30 | 12 | 115.32 | 110.52 | 109.84(-0.24) | 108.85(-0.24) | 108.2(-0.48) | 107.04 | -1.5 | | -11 | 29(1.1) | -50 | [-6] | [-20] | [-6] | -93 | -127 | DT | -0.7 | OpenShort | | (-6) | -13 | 6 | -18 | -20 | -1.8,2 | 30 | | 47 | Aug/30 | 11 | 115.32 | 110.52 | 110.1(-0.24) | 109.11(-0.24) | 108.72(-0.52) | 106.8 | -1.6 | | -11 | 28(2.8) | -50 | [-6] | [-21] | [-17] | -95 | -189 | DT | -1.3 | OpenShort | | (-7) | -14 | -23 | -11 | -20 | -2.2,10 | 30 | | 48 | Aug/30 | 10 | 115.32 | 110.52 | 110.36(-0.2) | 109.37(-0.2) | 109.29(-0.41) | 107.79 | -1.4 | | -11 | 25(1.8) | -50 | [-5] | [-17] | [-28] | -86 | -127 | DT | -1.1 | OpenShort | | (-5) | -11 | -52 | -29 | -20 | -1.9,12 | 30 | | 49 | Aug/30 | 9 | 115.32 | 110.52 | 110.58(-0.06) | 109.59(0.02) | 109.74(0.27) | 110.03 | -1 | | -11 | 23(-0.6) | -45 | [-2] | [4] | [6] | -39 | 85 | UR | 0.2 | SmallShort? | | (-2) | 7 | 16 | -13 | 20 | -0.4,21 | 30 | | 50 | Aug/29 | 15 | 115.81 | 111.75 | 110.65(-0.09) | 109.57(-0.07) | 109.44(-0.06) | 109.33 | -1.3 | | -9 | 24(-0.9) | -50 | [-2] | [-6] | [-6] | -62 | -45 | DT | -0.1 | OpenShort? | | (-3) | -2 | -7 | -21 | -2 | -1,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|