|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $102.3300 One month high (close): $123.6300
SPOT Daily Change: -0.83% Daily StdDev 3.96% SPOT EMA_5_Trend: 0.48% 10Minute StdDev: $1.0148
Latest Price : $122.6(-0.83%) | Wed. Aug 17, 2022($2.7) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.3) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 116.51 | 120.28 | 122.83(-0.06) | 122.92(-0.04) | 122.27(0.06) | 122.47 | 1.1 | | 10 | 16(-0.6) | 45 | [-2] | [2] | [1] | -37 | 58 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | -2 | -14 | -0.4,23 | 74 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.28(daily_ema_10 -1.79%) 116.51(daily_ema_20 -4.87%)
Resistance Levels: 122.83(weak_hourly_sma_20 0.29%) 122.92(weak_hourly_sma_10 0.37%)
|
| | | 2 | Aug/15 | 14 | 116.51 | 120.28 | 122.9(0.07) | 122.97(-0.11) | 122.2(-0.25) | 122.07 | 1 | | 10 | 17(-2.8) | 40 | [2] | [-6] | [-5] | -53 | -226 | DR | -0.1 | OpenShort | | (-2) | -6 | -2 | -12 | -20 | -0.9,20 | 74 | | 3 | Aug/15 | 13 | 116.51 | 120.28 | 122.82(0.07) | 123.1(-0.05) | 122.51(-0.32) | 122.2 | 1 | | 10 | 20(-1.9) | 40 | [2] | [-7] | [-5] | -34 | -225 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -11 | -20 | -0.6,31 | 74 | | 4 | Aug/15 | 12 | 116.51 | 120.28 | 122.73(0.09) | 123.16(-0.04) | 122.9(-0.3) | 122.26 | 1 | | 10 | 22(-2) | 45 | [2] | [-6] | [-8] | -32 | -233 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -24 | -20 | -0.4,28 | 74 | | 5 | Aug/15 | 11 | 116.51 | 120.28 | 122.62(0.1) | 123.21(0.02) | 123.27(-0.24) | 122.37 | 1 | | 10 | 24(-2.5) | 45 | [3] | [-4] | [-7] | -18 | -204 | DR | -0.7 | OpenShort | | (2) | -6 | 3 | -24 | -20 | -0.2,37 | 74 | | | | |
| 6 | Aug/15 | 10 | 116.51 | 120.28 | 122.5(0.12) | 123.19(0.08) | 123.57(-0.11) | 122.18 | 1 | | 10 | 26(-2.3) | 40 | [3] | [0] | [-16] | 0 | -200 | DR | -0.9 | OpenShort | | (2) | -3 | -24 | -18 | -20 | -0.2,55 | 74 | | 7 | Aug/15 | 9 | 116.51 | 120.28 | 122.35(0.2) | 123.09(0.11) | 123.7(0.02) | 123.53 | 1.2 | | 10 | 29(-3.6) | 50 | [5] | [5] | [-4] | 41 | -130 | CR | -0.1 | HoldShort? | | (4) | 1 | -10 | -0 | -1 | 0.7,73 | 74 | | 8 | Aug/12 | 15 | 115.59 | 119.58 | 122.1(0.21) | 122.96(0.2) | 123.68(0.22) | 124.13 | 1.4 | | 11 | 32(1.6) | 50 | [5] | [12] | [2] | 54 | -9 | UT | 0.2 | OpenLong? | | (5) | 6 | -2 | 7 | 20 | 1.1,76 | 64 | | 9 | Aug/12 | 14 | 115.59 | 119.58 | 121.85(0.35) | 122.72(0.09) | 123.41(0.21) | 124.24 | 1.4 | | 11 | 31(-6) | 50 | [9] | [10] | [9] | 55 | -131 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | 5 | 20 | 1.3,72 | 64 | | 10 | Aug/12 | 13 | 115.59 | 119.58 | 121.42(0.35) | 122.61(-0.11) | 123.15(0.28) | 123.74 | 1.3 | | 11 | 37(-4.9) | 50 | [9] | [10] | [11] | 42 | -123 | UT | 0.3 | OpenLong | | (8) | 7 | 12 | 2 | 20 | 1,67 | 64 | | | | |
| 11 | Aug/12 | 12 | 115.59 | 119.58 | 121(0.33) | 122.74(-0.09) | 122.81(0.25) | 123.08 | 1.2 | | 11 | 41(-4.7) | 50 | [8] | [9] | [2] | 34 | -129 | UT | 0.1 | OpenLong | | (7) | 6 | -2 | -2 | 20 | 0.8,64 | 64 | | 12 | Aug/12 | 11 | 115.59 | 119.58 | 120.6(0.39) | 122.85(0.26) | 122.5(0.22) | 123.22 | 1.3 | | 11 | 46(-4.2) | 50 | [10] | [13] | [0] | 39 | -157 | UT | 0.3 | OpenLong | | (8) | 5 | 7 | 2 | -20 | 0.9,66 | 64 | | 13 | Aug/12 | 10 | 115.59 | 119.58 | 120.13(0.33) | 122.53(0.2) | 122.23(0.16) | 122.81 | 1.2 | | 11 | 50(-2.2) | 50 | [8] | [10] | [-2] | 37 | -102 | CR | 0.2 | HoldShort | | (8) | 4 | -2 | 1 | -20 | 0.9,64 | 64 | | 14 | Aug/12 | 9 | 115.59 | 119.58 | 119.74(0.33) | 122.29(0.21) | 122.03(-0.02) | 122.94 | 1.2 | | 11 | 53(-1.1) | 50 | [8] | [6] | [4] | 41 | -103 | UT | 0.3 | OpenLong? | | (8) | -1 | 16 | -2 | -9 | 1,66 | 64 | | 15 | Aug/11 | 15 | 114.54 | 118.53 | 119.35(0.19) | 122.03(0.19) | 122.06(-0.5) | 122.03 | 1.1 | | 11 | 54(6.8) | 50 | [5] | [-7] | [-1] | 32 | -134 | DR | -0 | OpenShort? | | (7) | -12 | 11 | -8 | -20 | 0.8,62 | 62 | | | | |
| 16 | Aug/11 | 14 | 114.54 | 118.53 | 119.12(0.07) | 121.8(0.16) | 122.67(-0.42) | 121.4 | 1 | | 11 | 47(0.6) | 25 | [2] | [-6] | [-10] | 35 | -3 | DR | -0.4 | OpenShort | | (4) | -10 | -10 | -15 | -20 | 0.7,67 | 62 | | 17 | Aug/11 | 13 | 114.54 | 118.53 | 119.04(0.07) | 121.61(0.29) | 123.19(0.28) | 121.98 | 1.1 | | 11 | 46(0.8) | 45 | [2] | [13] | [-6] | 46 | 250 | CR | -0.4 | HoldShort | | (2) | 7 | 2 | -19 | -20 | 0.9,73 | 62 | | 18 | Aug/11 | 12 | 114.54 | 118.53 | 118.96(0.06) | 121.26(0.24) | 122.85(0.24) | 121.84 | 1.1 | | 11 | 45(0.7) | 35 | [1] | [11] | [-11] | 56 | 245 | CR | -0.3 | HoldShort | | (2) | 6 | -21 | -14 | -14 | 0.9,83 | 62 | | 19 | Aug/11 | 11 | 114.54 | 118.53 | 118.89(0.08) | 120.97(0.6) | 122.55(0.43) | 123.05 | 1.2 | | 11 | 45(1.5) | 35 | [2] | [20] | [-11] | 79 | 382 | CR | 0.2 | OpenShort | | (2) | 10 | -36 | 6 | -6 | 1.4,94 | 62 | | 20 | Aug/11 | 10 | 114.54 | 118.53 | 118.79(0.15) | 120.25(0.86) | 122.03(0.98) | 125.12 | 1.5 | | 11 | 43(4.5) | 50 | [4] | [37] | [17] | 102 | 636 | UT | 1 | HoldLong | | (4) | 24 | 19 | 14 | 20 | 2.1,99 | 62 | | | | |
| 21 | Aug/11 | 9 | 114.54 | 118.53 | 118.61(0.04) | 119.22(0.74) | 120.85(0.68) | 124.02 | 1.4 | | 11 | 39(1.3) | 50 | [1] | [27] | [35] | 99 | 603 | UT | 1.2 | OpenLong? | | (2) | 16 | 70 | 15 | 20 | 2,99 | 62 | | 22 | Aug/10 | 15 | 113.27 | 117.7 | 118.56(-0.04) | 118.34(0.51) | 120.03(0.3) | 120.17 | 1 | | 10 | 37(1) | 40 | [-1] | [14] | [0] | 62 | 269 | RG | 0.1 | Wait? | | (-2) | 7 | -5 | 10 | 1 | 0.6,97 | 55 | | 23 | Aug/10 | 14 | 113.27 | 117.7 | 118.61(0.09) | 117.74(0.48) | 119.67(0.23) | 120.45 | 1 | | 10 | 36(0.5) | 50 | [2] | [13] | [7] | 61 | 123 | UT | 0.3 | OpenLong | | (-1) | 5 | 3 | 11 | 20 | 0.7,93 | 55 | | 24 | Aug/10 | 13 | 113.27 | 117.7 | 118.5(0.09) | 117.18(0.44) | 119.39(0.79) | 120.26 | 1 | | 10 | 36(0.4) | 50 | [2] | [25] | [14] | 53 | 265 | UT | 0.3 | OpenLong | | (2) | 19 | 10 | 20 | 20 | 0.7,85 | 55 | | 25 | Aug/10 | 12 | 113.27 | 117.7 | 118.39(0.07) | 116.67(0.21) | 118.46(0.77) | 119.73 | 0.9 | | 10 | 36(0.3) | 50 | [2] | [22] | [14] | 31 | 243 | UT | 0.5 | OpenLong | | (2) | 18 | 3 | 14 | 20 | 0.5,68 | 55 | | | | |
| 26 | Aug/10 | 11 | 113.27 | 117.7 | 118.31(0.08) | 116.43(-0.02) | 117.56(0.8) | 119.56 | 0.9 | | 10 | 35(0.2) | 50 | [2] | [20] | [28] | 27 | 239 | UT | 0.8 | OpenLong | | (2) | 19 | 23 | 29 | 20 | 0.5,64 | 55 | | 27 | Aug/10 | 10 | 113.27 | 117.7 | 118.22(0.03) | 116.45(-0.19) | 116.63(0.69) | 118.3 | 0.7 | | 10 | 35(-0.1) | 50 | [1] | [15] | [10] | -7 | 167 | UT | 0.7 | OpenLong | | (0) | 16 | -16 | 22 | 20 | 0,43 | 55 | | 28 | Aug/10 | 9 | 113.27 | 117.7 | 118.19(-0.02) | 116.67(-0.12) | 115.83(0.75) | 119.16 | 0.8 | | 10 | 35(-0.1) | 50 | [-1] | [17] | [41] | -10 | 305 | UR | 1.3 | SmallShort? | | (2) | 18 | 67 | 25 | 20 | 0.4,30 | 55 | | 29 | Aug/9 | 15 | 112.25 | 117.33 | 118.21(-0.12) | 116.81(-0.43) | 114.97(0.09) | 115.61 | 0.5 | | 11 | 35(2.1) | 50 | [-3] | [-2] | [6] | -61 | -68 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | 13 | 18 | -1,14 | 54 | | 30 | Aug/9 | 14 | 112.25 | 117.33 | 118.35(-0.29) | 117.31(-0.57) | 114.87(-0.36) | 115.29 | 0.4 | | 11 | 33(-0.5) | 20 | [-7] | [-15] | [4] | -72 | -44 | RG | 0.2 | Wait | | (-3) | -8 | 7 | 9 | -1 | -1.2,8 | 54 | | | | |
| 31 | Aug/9 | 13 | 112.25 | 117.33 | 118.69(-0.29) | 117.98(-0.66) | 115.28(-0.85) | 114.93 | 0.4 | | 11 | 34(1.1) | 10 | [-7] | [-27] | [2] | -85 | -237 | RG | -0.1 | Wait | | (-7) | -20 | 16 | 3 | -20 | -1.5,3 | 54 | | 32 | Aug/9 | 12 | 112.25 | 117.33 | 119.03(-0.35) | 118.76(-0.6) | 116.27(-1.07) | 114.09 | 0.2 | | 11 | 33(2.7) | -15 | [-8] | [-32] | [-20] | -100 | -328 | DT | -0.9 | HoldShort | | (-7) | -25 | -15 | -14 | -20 | -2,0 | 54 | | 33 | Aug/9 | 11 | 112.25 | 117.33 | 119.45(-0.3) | 119.48(-0.29) | 117.53(-0.96) | 114.91 | 0.4 | | 11 | 30(2.3) | -10 | [-7] | [-26] | [-23] | -100 | -316 | DT | -1.2 | HoldShort | | (-7) | -22 | -5 | -31 | -20 | -2,0 | 54 | | 34 | Aug/9 | 10 | 112.25 | 117.33 | 119.81(-0.27) | 119.83(-0.27) | 118.67(-0.97) | 115.17 | 0.4 | | 11 | 28(4) | -5 | [-6] | [-26] | [-37] | -93 | -362 | RG | -1.7 | SmallLong | | (-7) | -23 | -42 | -32 | -20 | -2.3,15 | 54 | | 35 | Aug/9 | 9 | 112.25 | 117.33 | 120.13(-0.17) | 120.15(-0.03) | 119.83(-0.7) | 117.42 | 0.7 | | 11 | 24(0.7) | -10 | [-4] | [-16] | [-30] | -58 | -235 | DT | -1.4 | OpenShort? | | (-4) | -16 | -43 | -27 | -20 | -1.6,32 | 54 | | | | |
| 36 | Aug/8 | 15 | 111.5 | 116.32 | 120.34(-0.15) | 120.19(0.16) | 120.68(-0.49) | 119.81 | 1.1 | | 11 | 23(-0.4) | 10 | [-4] | [-8] | [-9] | -6 | -8 | RG | -0.5 | Wait? | | (-2) | -11 | -8 | -14 | -20 | -0.3,52 | 62 | | 37 | Aug/8 | 14 | 111.5 | 116.32 | 120.52(0.02) | 120(0.23) | 121.27(-0.12) | 120.23 | 1.1 | | 11 | 23(-0.1) | 45 | [1] | [2] | [-8] | 3 | -75 | CR | -0.6 | HoldShort | | (-3) | -3 | -8 | -18 | -20 | -0.2,58 | 62 | | 38 | Aug/8 | 13 | 111.5 | 116.32 | 120.5(0.03) | 119.72(0.09) | 121.42(0.36) | 120.67 | 1.2 | | 11 | 23(-0.1) | 50 | [1] | [11] | [2] | 23 | 70 | UT | -0.4 | OpenLong | | (0) | 8 | -0 | -6 | 20 | 0.1,70 | 62 | | 39 | Aug/8 | 12 | 111.5 | 116.32 | 120.46(0.04) | 119.61(0.19) | 120.98(0.42) | 120.68 | 1.2 | | 11 | 23(0) | 50 | [1] | [14] | [-4] | 36 | 89 | CR | -0.2 | HoldShort | | (1) | 10 | -24 | 12 | 20 | 0.1,83 | 62 | | 40 | Aug/8 | 11 | 111.5 | 116.32 | 120.41(0.12) | 119.38(-0.02) | 120.48(0.66) | 122.04 | 1.3 | | 11 | 23(0.2) | 50 | [3] | [17] | [15] | 56 | 186 | UT | 0.9 | OpenLong | | (2) | 15 | -11 | 38 | 20 | 0.9,83 | 62 | | | | |
| 41 | Aug/8 | 10 | 111.5 | 116.32 | 120.27(0.17) | 119.4(0.14) | 119.69(0.93) | 122.68 | 1.4 | | 11 | 23(1.1) | 50 | [4] | [25] | [29] | 42 | 265 | UT | 1.7 | OpenLong | | (4) | 21 | 29 | 35 | 20 | 1.3,59 | 62 | | 42 | Aug/8 | 9 | 111.5 | 116.32 | 120.06(0.12) | 119.23(-0.15) | 118.59(0.49) | 121.08 | 1.2 | | 11 | 22(-0.9) | 50 | [3] | [12] | [30] | -1 | 85 | UT | 1.4 | OpenLong? | | (2) | 11 | 49 | 21 | 20 | 0.6,34 | 62 | | 43 | Aug/5 | 15 | 110.48 | 115.41 | 119.92(0.03) | 119.41(-0.33) | 118.01(-0.19) | 118.43 | 1 | | 10 | 23(-1.2) | 50 | [1] | [-6] | [3] | -58 | -203 | RG | 0.2 | Wait? | | (1) | -4 | 5 | 1 | 14 | -0.8,12 | 66 | | 44 | Aug/5 | 14 | 110.48 | 115.41 | 119.88(0.09) | 119.8(-0.25) | 118.24(-0.04) | 118.15 | 1 | | 10 | 24(-2) | 50 | [2] | [-2] | [-4] | -64 | -241 | DR | -0 | OpenShort | | (1) | -1 | 1 | -2 | -20 | -0.9,9 | 66 | | 45 | Aug/5 | 13 | 110.48 | 115.41 | 119.77(0.08) | 120.1(-0.32) | 118.29(-0.68) | 118.11 | 1 | | 10 | 26(-1.6) | 50 | [2] | [-17] | [-5] | -65 | -397 | DR | -0.1 | OpenShort | | (2) | -15 | 5 | -19 | -20 | -0.8,5 | 66 | | | | |
| 46 | Aug/5 | 12 | 110.48 | 115.41 | 119.67(0.08) | 120.48(-0.46) | 119.1(-0.65) | 117.83 | 1 | | 10 | 28(-1.5) | 45 | [2] | [-18] | [-6] | -60 | -403 | DR | -0.6 | OpenShort | | (2) | -15 | 6 | -19 | -20 | -0.9,13 | 66 | | 47 | Aug/5 | 11 | 110.48 | 115.41 | 119.58(0.05) | 121.04(-0.22) | 119.88(-0.79) | 117.53 | 0.9 | | 10 | 29(-1) | 15 | [1] | [-19] | [-32] | -57 | -428 | DR | -1.1 | OpenShort | | (2) | -18 | -37 | -39 | -20 | -0.9,16 | 66 | | 48 | Aug/5 | 10 | 110.48 | 115.41 | 119.52(0.18) | 121.31(0.02) | 120.84(-0.4) | 119.58 | 1.2 | | 10 | 30(-2.1) | 50 | [4] | [-6] | [-1] | -9 | -284 | DR | -0.5 | OpenShort | | (3) | -9 | 23 | -3 | -20 | 0,41 | 66 | | 49 | Aug/5 | 9 | 110.48 | 115.41 | 119.3(0.13) | 121.29(-0.13) | 121.33(-0.48) | 118.34 | 1 | | 10 | 32(-2.1) | 15 | [3] | [-10] | [-35] | -2 | -338 | DR | -1.2 | OpenShort? | | (3) | -11 | -69 | -1 | -20 | -0.4,58 | 66 | | 50 | Aug/4 | 15 | 109.74 | 114.69 | 119.15(0.26) | 121.45(0.26) | 121.92(0.05) | 122.23 | 1.7 | | 10 | 35(-0.7) | 50 | [6] | [7] | [6] | 61 | 2 | UT | 0.1 | OpenLong? | | (7) | 1 | 10 | 20 | -6 | 1.2,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|