|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $96.3200 One month high (close): $122.4000
SPOT Daily Change: 3.92% Daily StdDev 4.27% SPOT EMA_5_Trend: -0.06% 10Minute StdDev: $2.6584
Latest Price : $120.09(3.92%) | Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.3) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 113.27 | 117.7 | 118.56(-0.04) | 118.34(0.51) | 120.03(0.3) | 120.17 | 1 | | 10 | 36(-0.5) | 40 | [-1] | [14] | [0] | 62 | 265 | RG | 0.1 | Wait? | | (-2) | 7 | -5 | 10 | 1 | 0.6,97 | 55 | Sample size 30 Avg positive next hour return: 0.8%(37%) Avg negative next hour return: -6.12%(63%)
Daily Trend: %
Up Forces:
Down Forces: 118.56(hourly_sma_20 -1.34%)
Support Levels: 118.34(hourly_sma_10 -1.52%) 117.7(daily_ema_10 -2.06%) 113.27(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 113.27 | 117.7 | 118.61(0.09) | 117.74(0.48) | 119.67(0.23) | 120.45 | 1 | | 10 | 36(0.5) | 50 | [2] | [13] | [7] | 61 | 123 | UT | 0.3 | OpenLong | | (-1) | 5 | 3 | 11 | 20 | 0.7,93 | 55 | | 3 | Aug/10 | 13 | 113.27 | 117.7 | 118.5(0.09) | 117.18(0.44) | 119.39(0.79) | 120.26 | 1 | | 10 | 36(0.4) | 50 | [2] | [25] | [14] | 53 | 266 | UT | 0.3 | OpenLong | | (2) | 19 | 10 | 20 | 20 | 0.7,85 | 55 | | 4 | Aug/10 | 12 | 113.27 | 117.7 | 118.39(0.07) | 116.67(0.21) | 118.46(0.77) | 119.73 | 0.9 | | 10 | 36(0.3) | 50 | [2] | [22] | [14] | 31 | 244 | UT | 0.5 | OpenLong | | (2) | 18 | 3 | 14 | 20 | 0.5,68 | 55 | | 5 | Aug/10 | 11 | 113.27 | 117.7 | 118.31(0.08) | 116.43(-0.02) | 117.56(0.8) | 119.56 | 0.9 | | 10 | 35(0.2) | 50 | [2] | [20] | [28] | 27 | 239 | UT | 0.8 | OpenLong | | (2) | 19 | 23 | 29 | 20 | 0.5,64 | 55 | | | | |
| 6 | Aug/10 | 10 | 113.27 | 117.7 | 118.22(0.03) | 116.45(-0.19) | 116.63(0.69) | 118.3 | 0.7 | | 10 | 35(-0.1) | 50 | [1] | [15] | [10] | -7 | 167 | UT | 0.7 | OpenLong | | (0) | 16 | -16 | 22 | 20 | 0,43 | 55 | | 7 | Aug/10 | 9 | 113.27 | 117.7 | 118.19(-0.02) | 116.67(-0.12) | 115.83(0.75) | 119.16 | 0.8 | | 10 | 35(-0.1) | 50 | [-1] | [17] | [41] | -10 | 306 | UR | 1.3 | SmallShort? | | (2) | 18 | 66 | 25 | 20 | 0.4,30 | 55 | | 8 | Aug/9 | 15 | 112.25 | 117.33 | 118.21(-0.12) | 116.81(-0.43) | 114.97(0.09) | 115.61 | 0.5 | | 11 | 35(2.1) | 50 | [-3] | [-2] | [6] | -61 | -67 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | 13 | 18 | -1,14 | 54 | | 9 | Aug/9 | 14 | 112.25 | 117.33 | 118.35(-0.29) | 117.31(-0.57) | 114.87(-0.36) | 115.29 | 0.4 | | 11 | 33(-0.5) | 20 | [-7] | [-15] | [4] | -72 | -43 | RG | 0.2 | Wait | | (-3) | -8 | 7 | 9 | -1 | -1.2,8 | 54 | | 10 | Aug/9 | 13 | 112.25 | 117.33 | 118.69(-0.29) | 117.98(-0.66) | 115.28(-0.85) | 114.93 | 0.4 | | 11 | 34(1.1) | 10 | [-7] | [-27] | [2] | -85 | -237 | RG | -0.1 | Wait | | (-7) | -20 | 16 | 3 | -20 | -1.5,3 | 54 | | | | |
| 11 | Aug/9 | 12 | 112.25 | 117.33 | 119.03(-0.35) | 118.76(-0.6) | 116.27(-1.07) | 114.09 | 0.2 | | 11 | 33(2.7) | -15 | [-8] | [-32] | [-20] | -100 | -328 | DT | -0.9 | HoldShort | | (-7) | -25 | -15 | -14 | -20 | -2,0 | 54 | | 12 | Aug/9 | 11 | 112.25 | 117.33 | 119.45(-0.3) | 119.48(-0.29) | 117.53(-0.96) | 114.91 | 0.4 | | 11 | 30(2.3) | -10 | [-7] | [-26] | [-23] | -100 | -316 | DT | -1.2 | HoldShort | | (-7) | -22 | -5 | -31 | -20 | -2,0 | 54 | | 13 | Aug/9 | 10 | 112.25 | 117.33 | 119.81(-0.27) | 119.83(-0.27) | 118.67(-0.97) | 115.17 | 0.4 | | 11 | 28(4) | -5 | [-6] | [-26] | [-37] | -93 | -362 | RG | -1.7 | SmallLong | | (-7) | -23 | -42 | -32 | -20 | -2.3,15 | 54 | | 14 | Aug/9 | 9 | 112.25 | 117.33 | 120.13(-0.17) | 120.15(-0.03) | 119.83(-0.7) | 117.42 | 0.7 | | 11 | 24(0.7) | -10 | [-4] | [-16] | [-30] | -58 | -235 | DT | -1.4 | OpenShort? | | (-4) | -16 | -43 | -27 | -20 | -1.6,32 | 54 | | 15 | Aug/8 | 15 | 111.5 | 116.32 | 120.34(-0.15) | 120.19(0.16) | 120.68(-0.49) | 119.81 | 1.1 | | 11 | 23(-0.4) | 10 | [-4] | [-8] | [-9] | -6 | -8 | RG | -0.5 | Wait? | | (-2) | -11 | -8 | -14 | -20 | -0.3,52 | 62 | | | | |
| 16 | Aug/8 | 14 | 111.5 | 116.32 | 120.52(0.02) | 120(0.23) | 121.27(-0.12) | 120.23 | 1.1 | | 11 | 23(-0.1) | 45 | [1] | [2] | [-8] | 3 | -75 | CR | -0.6 | HoldShort | | (-3) | -3 | -8 | -18 | -20 | -0.2,58 | 62 | | 17 | Aug/8 | 13 | 111.5 | 116.32 | 120.5(0.03) | 119.72(0.09) | 121.42(0.36) | 120.67 | 1.2 | | 11 | 23(-0.1) | 50 | [1] | [11] | [2] | 23 | 70 | UT | -0.4 | OpenLong | | (0) | 8 | -0 | -6 | 20 | 0.1,70 | 62 | | 18 | Aug/8 | 12 | 111.5 | 116.32 | 120.46(0.04) | 119.61(0.19) | 120.98(0.42) | 120.68 | 1.2 | | 11 | 23(0) | 50 | [1] | [14] | [-4] | 36 | 89 | CR | -0.2 | HoldShort | | (1) | 10 | -24 | 12 | 20 | 0.1,83 | 62 | | 19 | Aug/8 | 11 | 111.5 | 116.32 | 120.41(0.12) | 119.38(-0.02) | 120.48(0.66) | 122.04 | 1.3 | | 11 | 23(0.2) | 50 | [3] | [17] | [15] | 56 | 186 | UT | 0.9 | OpenLong | | (2) | 15 | -11 | 38 | 20 | 0.9,83 | 62 | | 20 | Aug/8 | 10 | 111.5 | 116.32 | 120.27(0.17) | 119.4(0.14) | 119.69(0.93) | 122.68 | 1.4 | | 11 | 23(1.1) | 50 | [4] | [25] | [29] | 42 | 265 | UT | 1.7 | OpenLong | | (4) | 21 | 29 | 35 | 20 | 1.3,59 | 62 | | | | |
| 21 | Aug/8 | 9 | 111.5 | 116.32 | 120.06(0.12) | 119.23(-0.15) | 118.59(0.49) | 121.08 | 1.2 | | 11 | 22(-0.9) | 50 | [3] | [12] | [30] | -1 | 85 | UT | 1.4 | OpenLong? | | (2) | 11 | 48 | 21 | 20 | 0.6,34 | 62 | | 22 | Aug/5 | 15 | 110.48 | 115.41 | 119.92(0.03) | 119.41(-0.33) | 118.01(-0.19) | 118.43 | 1 | | 10 | 23(-1.2) | 50 | [1] | [-6] | [3] | -58 | -203 | RG | 0.2 | Wait? | | (1) | -4 | 5 | 1 | 14 | -0.8,12 | 66 | | 23 | Aug/5 | 14 | 110.48 | 115.41 | 119.88(0.09) | 119.8(-0.25) | 118.24(-0.04) | 118.15 | 1 | | 10 | 24(-2) | 50 | [2] | [-2] | [-4] | -64 | -242 | DR | -0 | OpenShort | | (1) | -1 | 1 | -2 | -20 | -0.9,9 | 66 | | 24 | Aug/5 | 13 | 110.48 | 115.41 | 119.77(0.08) | 120.1(-0.32) | 118.29(-0.68) | 118.11 | 1 | | 10 | 26(-1.6) | 50 | [2] | [-17] | [-5] | -65 | -399 | DR | -0.1 | OpenShort | | (2) | -15 | 5 | -19 | -20 | -0.8,5 | 66 | | 25 | Aug/5 | 12 | 110.48 | 115.41 | 119.67(0.08) | 120.48(-0.46) | 119.1(-0.65) | 117.83 | 1 | | 10 | 28(-1.5) | 45 | [2] | [-18] | [-6] | -60 | -404 | DR | -0.6 | OpenShort | | (2) | -15 | 6 | -19 | -20 | -0.9,13 | 66 | | | | |
| 26 | Aug/5 | 11 | 110.48 | 115.41 | 119.58(0.05) | 121.04(-0.22) | 119.88(-0.79) | 117.53 | 0.9 | | 10 | 29(-1) | 15 | [1] | [-19] | [-32] | -57 | -429 | DR | -1.1 | OpenShort | | (2) | -18 | -37 | -39 | -20 | -0.9,16 | 66 | | 27 | Aug/5 | 10 | 110.48 | 115.41 | 119.52(0.18) | 121.31(0.02) | 120.84(-0.4) | 119.58 | 1.2 | | 10 | 30(-2.1) | 50 | [4] | [-6] | [-4] | -9 | -286 | DR | -0.5 | OpenShort | | (3) | -9 | 23 | -23 | -20 | 0,41 | 66 | | 28 | Aug/5 | 9 | 110.48 | 115.41 | 119.3(0.13) | 121.29(-0.13) | 121.33(-0.48) | 118.34 | 1 | | 10 | 32(-2.1) | 15 | [3] | [-10] | [-38] | -2 | -339 | DR | -1.2 | OpenShort? | | (3) | -11 | -69 | -23 | -20 | -0.4,58 | 66 | | 29 | Aug/4 | 15 | 109.74 | 114.69 | 119.15(0.26) | 121.45(0.26) | 121.92(0.05) | 122.23 | 1.7 | | 10 | 35(-0.7) | 50 | [6] | [7] | [2] | 61 | 1 | UT | 0.1 | OpenLong? | | (7) | 1 | 10 | -3 | -6 | 1.2,81 | 71 | | 30 | Aug/4 | 14 | 109.74 | 114.69 | 118.84(0.28) | 121.13(0.2) | 121.86(-0.28) | 121.68 | 1.6 | | 10 | 35(-0.7) | 50 | [6] | [-1] | [-5] | 61 | -121 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -2 | -11 | 1.1,83 | 71 | | | | |
| 31 | Aug/4 | 13 | 109.74 | 114.69 | 118.51(0.34) | 120.89(0.37) | 122.2(0.34) | 122.24 | 1.7 | | 10 | 36(-0.4) | 50 | [8] | [15] | [-2] | 66 | 47 | CR | 0 | HoldShort | | (7) | 8 | -2 | -7 | -3 | 1.4,81 | 71 | | 32 | Aug/4 | 12 | 109.74 | 114.69 | 118.11(0.38) | 120.44(0.42) | 121.78(0.47) | 122.33 | 1.7 | | 10 | 36(0.5) | 50 | [8] | [19] | [7] | 70 | 92 | UT | 0.2 | OpenLong | | (8) | 10 | 21 | -15 | 20 | 1.6,80 | 71 | | 33 | Aug/4 | 11 | 109.74 | 114.69 | 117.66(0.28) | 119.94(0.41) | 121.21(0.17) | 121.14 | 1.5 | | 10 | 36(0) | 50 | [6] | [12] | [-8] | 67 | 55 | CR | -0 | HoldShort | | (7) | 4 | -14 | -9 | -20 | 1.3,84 | 71 | | 34 | Aug/4 | 10 | 109.74 | 114.69 | 117.33(0.32) | 119.45(0.51) | 121(0.52) | 121.94 | 1.6 | | 10 | 36(2.8) | 50 | [7] | [21] | [-5] | 87 | 196 | CR | 0.4 | OpenShort | | (7) | 12 | -25 | -2 | 20 | 1.7,94 | 71 | | 35 | Aug/4 | 9 | 109.74 | 114.69 | 116.95(0.39) | 118.84(0.61) | 120.37(0.66) | 123.35 | 1.8 | | 10 | 33(5.1) | 50 | [9] | [25] | [31] | 115 | 319 | UT | 1.2 | HoldLong? | | (8) | 15 | 59 | 5 | 20 | 2.6,100 | 71 | | | | |
| 36 | Aug/3 | 15 | 108.85 | 113.91 | 116.49(0.34) | 118.12(0.32) | 119.58(0.39) | 120.08 | 1.6 | | 11 | 28(-2.8) | 50 | [8] | [16] | [6] | 93 | 61 | UT | 0.2 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.7,100 | 74 | | 37 | Aug/3 | 14 | 108.85 | 113.91 | 116.09(0.28) | 117.74(0.36) | 119.11(0.37) | 119.73 | 1.6 | | 11 | 31(1.3) | 50 | [6] | [16] | [2] | 92 | 116 | UT | 0.3 | OpenLong | | (8) | 8 | -1 | -5 | 20 | 1.7,99 | 74 | | 38 | Aug/3 | 13 | 108.85 | 113.91 | 115.77(0.29) | 117.32(0.41) | 118.67(0.66) | 119.76 | 1.6 | | 11 | 29(2.3) | 50 | [6] | [23] | [9] | 100 | 211 | UT | 0.5 | HoldLong | | (6) | 15 | 12 | 2 | 20 | 2,100 | 74 | | 39 | Aug/3 | 12 | 108.85 | 113.91 | 115.44(0.28) | 116.84(0.25) | 117.89(0.49) | 119.12 | 1.5 | | 11 | 27(1.6) | 50 | [6] | [17] | [6] | 100 | 158 | UT | 0.7 | HoldLong | | (6) | 11 | -2 | 2 | 20 | 2,100 | 74 | | 40 | Aug/3 | 11 | 108.85 | 113.91 | 115.12(0.3) | 116.55(0.36) | 117.31(0.56) | 119.2 | 1.5 | | 11 | 26(2.2) | 50 | [7] | [20] | [17] | 108 | 184 | UT | 1.1 | HoldLong | | (7) | 12 | 27 | 12 | 20 | 2.3,100 | 74 | | | | |
| 41 | Aug/3 | 10 | 108.85 | 113.91 | 114.77(0.29) | 116.13(0.34) | 116.66(0.29) | 117.72 | 1.3 | | 11 | 23(0.2) | 50 | [6] | [14] | [5] | 93 | 38 | UT | 0.7 | HoldLong | | (5) | 6 | 4 | 4 | 20 | 1.8,98 | 74 | | 42 | Aug/3 | 9 | 108.85 | 113.91 | 114.44(0.14) | 115.74(0.31) | 116.32(0.29) | 117.51 | 1.3 | | 11 | 23(2) | 50 | [3] | [12] | [13] | 95 | 201 | UT | 0.7 | OpenLong? | | (6) | 6 | 29 | 6 | 20 | 1.9,97 | 74 | | 43 | Aug/2 | 15 | 107.93 | 113.11 | 114.28(0.16) | 115.38(0.15) | 115.98(0.16) | 115.95 | 1.3 | | 10 | 21(-2) | 50 | [4] | [7] | [-2] | 73 | 30 | CR | -0 | HoldShort? | | (2) | 4 | -4 | -3 | 5 | 1.1,95 | 68 | | 44 | Aug/2 | 14 | 107.93 | 113.11 | 114.1(0.1) | 115.21(0.13) | 115.98(0) | 116.18 | 1.3 | | 10 | 23(1.3) | 50 | [2] | [3] | [4] | 82 | 79 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 3 | 20 | 1.4,97 | 68 | | 45 | Aug/2 | 13 | 107.93 | 113.11 | 113.99(0.12) | 115.06(0.17) | 115.8(0.19) | 115.95 | 1.3 | | 10 | 22(1.2) | 50 | [3] | [8] | [0] | 78 | 91 | UT | 0.1 | OpenLong | | (2) | 4 | -6 | 2 | 20 | 1.4,93 | 68 | | | | |
| 46 | Aug/2 | 12 | 107.93 | 113.11 | 113.85(0.12) | 114.86(0.37) | 115.58(0.37) | 116.27 | 1.3 | | 10 | 21(1.8) | 50 | [3] | [15] | [4] | 82 | 182 | UT | 0.5 | OpenLong | | (3) | 8 | 13 | -6 | 3 | 1.8,87 | 68 | | 47 | Aug/2 | 11 | 107.93 | 113.11 | 113.71(0.05) | 114.44(0.21) | 115.15(0.35) | 115.55 | 1.2 | | 10 | 19(1.1) | 50 | [1] | [12] | [6] | 74 | 201 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | 2 | 20 | 1.5,86 | 68 | | 48 | Aug/2 | 10 | 107.93 | 113.11 | 113.65(-0.03) | 114.2(0.13) | 114.75(0.08) | 115.01 | 1.1 | | 10 | 18(-0.8) | 30 | [-1] | [4] | [-3] | 72 | 176 | RG | 0.2 | Wait | | (1) | 2 | -22 | 24 | 11 | 1.2,92 | 68 | | 49 | Aug/2 | 9 | 107.93 | 113.11 | 113.68(0.19) | 114.05(0.32) | 114.66(0.3) | 116.21 | 1.3 | | 10 | 19(2.1) | 50 | [4] | [13] | [19] | 99 | 104 | UT | 1.3 | OpenLong? | | (1) | 7 | 24 | 33 | 20 | 2.2,94 | 68 | | 50 | Aug/1 | 15 | 107.34 | 112.38 | 113.47(0.08) | 113.69(0.26) | 114.32(0.19) | 114.92 | 1.2 | | 11 | 16(0.6) | 50 | [2] | [10] | [11] | 69 | 93 | UT | 0.6 | OpenLong? | | (3) | 4 | 15 | 23 | 20 | 1.4,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|