|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $93.8300 One month high (close): $115.6200
SPOT Daily Change: 2.09% Daily StdDev 4.61% SPOT EMA_5_Trend: 3.68% 10Minute StdDev: $3.5602
Latest Price : $115.62(2.09%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.3
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 103.1 | 104.49 | 111.56(0.5) | 113.96(0.16) | 114.69(0.24) | 115.19 | 2.2 | | 6 | 61(-5.3) | 50 | [11] | [12] | [6] | 77 | -124 | UT | 0.2 | HoldLong? | | (11) | 5 | 9 | -1 | 20 | 1.1,99 | 74 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.96(hourly_sma_10 -1.07%) 111.56(hourly_sma_20 -3.15%) 104.49(daily_ema_10 -9.29%) 103.1(daily_ema_20 -10.5%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 103.1 | 104.49 | 111(0.52) | 113.78(0.11) | 114.41(0.13) | 114.7 | 2.2 | | 6 | 67(-5) | 50 | [11] | [9] | [3] | 74 | -177 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | -2 | 20 | 1,99 | 74 | 3 | Jul/21 | 13 | 103.1 | 104.49 | 110.43(0.48) | 113.65(0.14) | 114.26(0.23) | 114.6 | 2.1 | | 6 | 72(-2.4) | 50 | [10] | [11] | [0] | 77 | -60 | UT | 0.1 | HoldLong | | (11) | 5 | -4 | -2 | 20 | 1.1,99 | 74 | 4 | Jul/21 | 12 | 103.1 | 104.49 | 109.9(0.43) | 113.49(0.36) | 114(0.38) | 114.79 | 2.2 | | 6 | 74(1.2) | 50 | [9] | [17] | [4] | 80 | 91 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | -1 | 6 | 1.2,100 | 74 | 5 | Jul/21 | 11 | 103.1 | 104.49 | 109.43(0.39) | 113.08(0.48) | 113.57(0.29) | 114.17 | 2.1 | | 6 | 73(1.6) | 50 | [9] | [16] | [-0] | 80 | 100 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | 0 | -20 | 1.2,100 | 74 | | | |
6 | Jul/21 | 10 | 103.1 | 104.49 | 109.01(0.4) | 112.54(0.53) | 113.24(0.13) | 113.81 | 2 | | 6 | 71(2) | 50 | [9] | [13] | [-2] | 82 | 58 | CR | 0.1 | OpenShort | | (8) | 3 | -1 | 1 | -20 | 1.3,99 | 74 | 7 | Jul/21 | 9 | 103.1 | 104.49 | 108.58(0.42) | 111.95(0.6) | 113.09(0.04) | 113.89 | 2 | | 6 | 69(1.7) | 50 | [9] | [12] | [3] | 82 | 65 | UT | 0.2 | OpenLong? | | (9) | 1 | 12 | -1 | -10 | 1.4,97 | 74 | 8 | Jul/20 | 15 | 102.23 | 103.35 | 108.13(0.3) | 111.28(0.62) | 113.04(0.06) | 113.23 | 2.4 | | 5 | 68(-7.8) | 50 | [7] | [12] | [1] | 79 | 174 | UT | 0.1 | HoldLong? | | (9) | 1 | 9 | -6 | -8 | 1.4,94 | 65 | 9 | Jul/20 | 14 | 102.23 | 103.35 | 107.81(0.49) | 110.59(0.55) | 112.97(0.33) | 112.76 | 2.3 | | 5 | 75(-0.7) | 50 | [10] | [18] | [2] | 80 | 44 | UT | -0.1 | HoldLong | | (6) | 7 | 4 | -8 | 20 | 1.4,95 | 65 | 10 | Jul/20 | 13 | 102.23 | 103.35 | 107.28(0.52) | 109.98(0.74) | 112.6(0.68) | 112.52 | 2.3 | | 5 | 76(-0.1) | 50 | [11] | [27] | [-6] | 85 | 136 | CR | -0 | OpenShort | | (11) | 14 | -15 | -8 | 3 | 1.5,97 | 65 | | | |
11 | Jul/20 | 12 | 102.23 | 103.35 | 106.72(0.61) | 109.17(0.88) | 111.84(0.92) | 113.32 | 2.4 | | 5 | 76(2) | 50 | [13] | [34] | [6] | 98 | 238 | UT | 0.4 | OpenLong | | (12) | 20 | -1 | -1 | 20 | 1.9,100 | 65 | 12 | Jul/20 | 11 | 102.23 | 103.35 | 106.07(0.65) | 108.22(0.96) | 110.82(1.21) | 113.39 | 2.4 | | 5 | 74(4.4) | 50 | [14] | [41] | [14] | 105 | 337 | UT | 0.8 | HoldLong | | (13) | 26 | 9 | 5 | 20 | 2.2,100 | 65 | 13 | Jul/20 | 10 | 102.23 | 103.35 | 105.39(0.62) | 107.19(0.82) | 109.49(1.15) | 112.9 | 2.3 | | 5 | 70(4.8) | 50 | [13] | [39] | [30] | 110 | 375 | UT | 1.1 | HoldLong | | (14) | 24 | 40 | 8 | 20 | 2.4,100 | 65 | 14 | Jul/20 | 9 | 102.23 | 103.35 | 104.74(0.63) | 106.32(0.52) | 108.24(0.82) | 110.81 | 1.9 | | 5 | 65(-0.3) | 50 | [13] | [28] | [30] | 100 | 150 | UT | 0.9 | CloseLong? | | (12) | 17 | 40 | 8 | 20 | 2,100 | 65 | 15 | Jul/19 | 15 | 101.58 | 102.2 | 104.08(0.53) | 105.77(0.27) | 107.36(0.83) | 108.73 | 1.9 | | 3 | 65(-15.8) | 50 | [11] | [24] | [16] | 90 | 125 | UT | 0.5 | HoldLong? | | (12) | 18 | 9 | 8 | 20 | 1.6,100 | 61 | | | |
16 | Jul/19 | 14 | 101.58 | 102.2 | 103.53(0.56) | 105.49(0.28) | 106.48(0.83) | 108.25 | 1.8 | | 3 | 81(-3.5) | 50 | [12] | [24] | [20] | 85 | 111 | UT | 0.6 | HoldLong | | (11) | 17 | 27 | 8 | 20 | 1.5,97 | 61 | 17 | Jul/19 | 13 | 101.58 | 102.2 | 102.95(0.45) | 105.2(0.21) | 105.6(0.66) | 106.89 | 1.4 | | 3 | 85(-2.3) | 50 | [9] | [19] | [11] | 75 | 103 | UT | 0.4 | HoldLong | | (11) | 14 | 9 | 13 | 20 | 1.2,95 | 61 | 18 | Jul/19 | 12 | 101.58 | 102.2 | 102.49(0.49) | 104.98(-0.04) | 104.91(0.51) | 106.41 | 1.3 | | 3 | 87(-2.7) | 50 | [10] | [14] | [9] | 66 | 26 | UT | 0.5 | OpenLong | | (10) | 11 | -2 | 10 | 20 | 1.2,86 | 61 | 19 | Jul/19 | 11 | 101.58 | 102.2 | 101.99(0.48) | 105.02(0.45) | 104.38(0.24) | 106.53 | 1.3 | | 3 | 90(0) | 50 | [10] | [13] | [17] | 61 | 39 | UT | 0.6 | OpenLong | | (11) | 5 | 43 | 7 | 12 | 1.3,78 | 61 | 20 | Jul/19 | 10 | 101.58 | 102.2 | 101.5(0.34) | 104.55(0.26) | 104.13(-0.34) | 104.38 | 0.7 | | 3 | 90(-1.3) | 20 | [7] | [-2] | [-3] | 35 | -141 | DR | 0.1 | OpenShort | | (8) | -7 | 10 | -7 | -20 | 0.8,65 | 61 | | | |
21 | Jul/19 | 9 | 101.58 | 102.2 | 101.16(0.36) | 104.28(0.34) | 104.49(-0.29) | 103.89 | 0.6 | | 3 | 91(-1.9) | 25 | [7] | [1] | [-6] | 37 | -155 | CR | -0.2 | HoldShort? | | (7) | -6 | 13 | -13 | -20 | 0.8,67 | 61 | 22 | Jul/18 | 15 | 101.08 | 101.71 | 100.8(0.3) | 103.93(0.3) | 104.79(-0.29) | 103.26 | 0.6 | | 3 | 93(-9.1) | 0 | [6] | [-0] | [-15] | 40 | -123 | DR | -0.4 | OpenShort? | | (7) | -6 | -13 | -13 | -20 | 0.7,72 | 47 | 23 | Jul/18 | 14 | 101.08 | 101.71 | 100.5(0.23) | 103.62(0.43) | 105.1(-0.58) | 103.9 | 0.8 | | 3 | 102(2.1) | -20 | [5] | [-5] | [-17] | 55 | -28 | DR | -0.3 | OpenShort | | (8) | -12 | -31 | -11 | -20 | 0.9,82 | 47 | 24 | Jul/18 | 13 | 101.08 | 101.71 | 100.27(0.33) | 103.18(0.77) | 105.71(0.7) | 105.48 | 1.3 | | 3 | 100(6.3) | 35 | [7] | [25] | [-4] | 75 | 367 | CR | -0.1 | HoldShort | | (7) | 14 | -9 | -6 | 1 | 1.5,87 | 47 | 25 | Jul/18 | 12 | 101.08 | 101.71 | 99.94(0.37) | 102.39(0.82) | 104.98(0.89) | 105.93 | 1.4 | | 3 | 94(8.7) | 50 | [8] | [30] | [6] | 79 | 456 | UT | 0.3 | OpenLong | | (8) | 18 | 10 | -19 | 20 | 1.8,84 | 47 | | | |
26 | Jul/18 | 11 | 101.08 | 101.71 | 99.57(0.35) | 101.56(0.85) | 104.05(0.94) | 105.41 | 1.2 | | 3 | 85(8.3) | 50 | [7] | [31] | [11] | 87 | 475 | UT | 0.5 | OpenLong | | (7) | 19 | 17 | -7 | 20 | 2,87 | 47 | 27 | Jul/18 | 10 | 101.08 | 101.71 | 99.22(0.29) | 100.7(0.74) | 103.08(0.99) | 104.55 | 1 | | 3 | 77(10) | 35 | [6] | [31] | [-7] | 92 | 497 | CR | 0.5 | OpenShort | | (7) | 20 | -47 | -5 | 20 | 2,92 | 47 | 28 | Jul/18 | 9 | 101.08 | 101.71 | 98.93(0.39) | 99.96(1.02) | 102.07(1.41) | 106.95 | 1.7 | | 3 | 67(22.8) | 50 | [8] | [43] | [56] | 135 | 777 | UT | 2.1 | HoldLong? | | (9) | 29 | 101 | 12 | 20 | 3.4,100 | 47 | 29 | Jul/15 | 15 | 100.8 | 101.12 | 98.55(0.25) | 98.95(0.52) | 100.65(0.87) | 102.04 | 0.4 | | 1 | 44(5.5) | 50 | [5] | [26] | [15] | 108 | 316 | UT | 0.9 | HoldLong? | | (4) | 18 | 13 | 14 | 20 | 2.3,100 | 45 | 30 | Jul/15 | 14 | 100.8 | 101.12 | 98.3(0.09) | 98.44(0.42) | 99.78(0.76) | 101.42 | 0.2 | | 1 | 38(4.7) | 40 | [2] | [22] | [21] | 108 | 415 | UT | 1.2 | HoldLong | | (5) | 16 | 22 | 23 | 20 | 2.3,100 | 45 | | | |
31 | Jul/15 | 13 | 100.8 | 101.12 | 98.21(-0.02) | 98.03(0.37) | 99.03(0.72) | 100.38 | -0.1 | | 1 | 34(-1.2) | 20 | [-0] | [20] | [18] | 98 | 416 | UR | 1.2 | SmallShort | | (1) | 15 | 10 | 42 | 20 | 1.9,100 | 45 | 32 | Jul/15 | 12 | 100.8 | 101.12 | 98.23(-0.02) | 97.67(0.31) | 98.32(0.49) | 99.89 | -0.3 | | 1 | 35(-0.7) | 30 | [-0] | [14] | [16] | 66 | 309 | UR | 1.3 | SmallShort | | (-1) | 10 | 8 | 35 | 20 | 1.4,81 | 45 | 33 | Jul/15 | 11 | 100.8 | 101.12 | 98.25(-0.05) | 97.37(0.01) | 97.84(0.6) | 99.51 | -0.4 | | 1 | 35(-1.7) | 35 | [-1] | [13] | [31] | 38 | 326 | UR | 1.3 | SmallShort | | (-1) | 12 | 38 | 37 | 20 | 1,63 | 45 | 34 | Jul/15 | 10 | 100.8 | 101.12 | 98.3(-0.13) | 97.36(-0.18) | 97.26(0.08) | 97.75 | -0.9 | | 1 | 37(-1.1) | 0 | [-3] | [0] | [6] | -29 | 88 | UR | 0.4 | SmallShort | | (-3) | 2 | 0 | 11 | 20 | -0.4,31 | 45 | 35 | Jul/15 | 9 | 100.8 | 101.12 | 98.43(-0.05) | 97.54(-0.05) | 97.18(0.15) | 97.75 | -0.9 | | 1 | 38(-0.2) | 30 | [-1] | [3] | [12] | -39 | 16 | UR | 0.4 | SmallShort? | | (-3) | 3 | 22 | 14 | 20 | -0.5,24 | 45 | | | |
36 | Jul/14 | 15 | 100.91 | 100.33 | 98.48(-0.18) | 97.59(-0.15) | 97.03(0.01) | 96.75 | -1.2 | | -2 | 38(0.4) | -30 | [-4] | [-3] | [-7] | -73 | 1 | DT | -0.2 | OpenShort? | | (-3) | 0 | -16 | 3 | -20 | -1.3,10 | 45 | 37 | Jul/14 | 14 | 100.91 | 100.33 | 98.66(-0.09) | 97.74(-0.16) | 97.02(0.12) | 97.49 | -1 | | -2 | 38(0.5) | 10 | [-2] | [-0] | [9] | -62 | -0 | UR | 0.3 | SmallShort | | (-3) | 3 | 20 | 5 | 17 | -0.9,11 | 45 | 38 | Jul/14 | 13 | 100.91 | 100.33 | 98.75(-0.16) | 97.9(-0.26) | 96.9(-0.61) | 96.56 | -1.2 | | -2 | 38(2.9) | -25 | [-3] | [-17] | [-6] | -82 | -215 | DT | -0.3 | OpenShort | | (-3) | -13 | -7 | 1 | -20 | -1.6,8 | 45 | 39 | Jul/14 | 12 | 100.91 | 100.33 | 98.91(-0.13) | 98.16(-0.01) | 97.49(-0.4) | 96.89 | -1.1 | | -2 | 35(1.8) | -25 | [-3] | [-10] | [-12] | -82 | -171 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -3 | -20 | -1.6,8 | 45 | 40 | Jul/14 | 11 | 100.91 | 100.33 | 99.04(-0.11) | 98.17(-0.22) | 97.88(-0.25) | 97.48 | -1 | | -2 | 33(1.4) | -10 | [-2] | [-9] | [1] | -77 | -112 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -25 | -1 | -1.3,6 | 45 | | | |
41 | Jul/14 | 10 | 100.91 | 100.33 | 99.15(-0.17) | 98.39(-0.4) | 98.13(-0.34) | 96.7 | -1.2 | | -2 | 31(3.9) | -25 | [-4] | [-13] | [-8] | -85 | -169 | DT | -1.3 | OpenShort | | (-3) | -7 | -5 | -21 | -20 | -2.2,20 | 45 | 42 | Jul/14 | 9 | 100.91 | 100.33 | 99.32(-0.16) | 98.79(-0.33) | 98.46(-0.44) | 96.93 | -1.1 | | -2 | 28(4.5) | -50 | [-3] | [-14] | [-24] | -72 | -192 | DT | -1.6 | OpenShort? | | (-4) | -9 | -50 | -15 | -20 | -2.4,38 | 45 | 43 | Jul/13 | 15 | 101.04 | 100.57 | 99.48(-0.03) | 99.12(-0.1) | 98.9(0.1) | 99.29 | -0.5 | | -1 | 23(-0.4) | 5 | [-1] | [1] | [6] | -3 | 33 | UR | 0.5 | SmallShort? | | (-1) | 2 | 5 | 10 | 20 | -0.2,52 | 52 | 44 | Jul/13 | 14 | 101.04 | 100.57 | 99.51(-0.25) | 99.22(-0.11) | 98.8(0.37) | 99.05 | -0.6 | | -1 | 23(-12.4) | -25 | [-5] | [5] | [3] | -22 | 289 | UR | 0.3 | SmallShort | | (-1) | 8 | 6 | 4 | 7 | -0.6,43 | 52 | 45 | Jul/13 | 13 | 101.04 | 100.57 | 99.76(-0.26) | 99.33(-0.03) | 98.44(-0.2) | 98.74 | -0.7 | | -1 | 36(-7.5) | -25 | [-5] | [-6] | [2] | -26 | 110 | DP | 0.2 | OpenShort | | (-6) | -4 | 9 | 9 | -20 | -0.8,44 | 52 | | | |
46 | Jul/13 | 12 | 101.04 | 100.57 | 100.02(-0.26) | 99.36(-0.24) | 98.64(-0.51) | 98.31 | -0.8 | | -1 | 43(-3.1) | -45 | [-5] | [-14] | [-6] | -33 | -36 | DT | -0.2 | OpenShort | | (-6) | -11 | -17 | 15 | -20 | -1.1,45 | 52 | 47 | Jul/13 | 11 | 101.04 | 100.57 | 100.28(-0.21) | 99.6(0.03) | 99.15(-0.15) | 99.13 | -0.5 | | -1 | 46(-4) | -20 | [-4] | [-4] | [-1] | -33 | 62 | DT | -0 | OpenShort | | (-5) | -3 | 5 | 1 | -20 | -0.7,35 | 52 | 48 | Jul/13 | 10 | 101.04 | 100.57 | 100.49(-0.31) | 99.57(-0.06) | 99.3(-0.27) | 98.91 | -0.6 | | -1 | 50(-7.9) | -25 | [-6] | [-8] | [7] | -52 | 79 | DP | -0.2 | OpenShort | | (-5) | -6 | 37 | -17 | -20 | -0.9,21 | 52 | 49 | Jul/13 | 9 | 101.04 | 100.57 | 100.8(-0.39) | 99.63(-0.29) | 99.57(-0.64) | 97.17 | -1.1 | | -1 | 58(1.7) | -50 | [-8] | [-18] | [-32] | -79 | -130 | DT | -1.2 | OpenShort? | | (-9) | -13 | -54 | -26 | -20 | -1.8,16 | 52 | 50 | Jul/12 | 15 | 101.04 | 100.58 | 101.19(-0.16) | 99.92(0.01) | 100.21(0.12) | 99.72 | -0.4 | | -2 | 57(0.6) | -30 | [-3] | [1] | [-10] | -36 | 36 | RG | -0.2 | Wait? | | (-5) | 3 | -21 | -12 | -15 | -0.7,32 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|