|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $93.8300 One month high (close): $116.5000
SPOT Daily Change: 3.93% Daily StdDev 4.71% SPOT EMA_5_Trend: -1.87% 10Minute StdDev: $1.1022
Latest Price : $97.52(3.93%) | Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 103.06 | 100.28 | 95.51(0.12) | 95.52(0.19) | 96.16(0.38) | 97.14 | -1 | | -7 | 17(1.2) | -0 | [3] | [10] | [14] | 69 | 147 | RG | 1 | SmallShort? | | (3) | 8 | 11 | 24 | 20 | 1.6,79 | 47 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.52(weak_hourly_sma_10 -1.67%) 95.51(weak_hourly_sma_20 -1.68%)
Resistance Levels: 100.28(daily_ema_10 3.23%) 103.06(daily_ema_20 6.09%)
|
| | | 2 | Jul/1 | 14 | 103.06 | 100.28 | 95.4(-0.13) | 95.34(0.13) | 95.8(0.15) | 96.66 | -1.1 | | -7 | 15(-4.7) | -40 | [-3] | [3] | [15] | 47 | 296 | UR | 0.9 | SmallShort | | (2) | 3 | 20 | 14 | 20 | 1.4,62 | 47 | | 3 | Jul/1 | 13 | 103.06 | 100.28 | 95.52(-0.21) | 95.22(0.23) | 95.66(0.39) | 95.79 | -1.2 | | -7 | 20(-5.1) | -50 | [-5] | [9] | [3] | 10 | 335 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 10 | -10 | 0.2,55 | 47 | | 4 | Jul/1 | 12 | 103.06 | 100.28 | 95.72(-0.26) | 95(0.08) | 95.29(0.18) | 95.45 | -1.3 | | -7 | 25(-4.8) | -50 | [-6] | [2] | [-0] | -4 | 270 | RG | 0.1 | Wait | | (-5) | 4 | -7 | 8 | 9 | -0.2,51 | 47 | | 5 | Jul/1 | 11 | 103.06 | 100.28 | 95.97(-0.26) | 94.92(-0.18) | 95.12(0.23) | 95.77 | -1.2 | | -7 | 30(-4.9) | -40 | [-6] | [1] | [15] | 4 | 290 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 23 | 20 | -0.1,56 | 47 | | | | |
| 6 | Jul/1 | 10 | 103.06 | 100.28 | 96.22(-0.26) | 95.09(-0.09) | 94.9(0.09) | 95.42 | -1.3 | | -7 | 35(-3.7) | -50 | [-6] | [-1] | [2] | -21 | 197 | DP | 0.2 | OpenShort | | (-7) | 2 | -13 | 11 | 20 | -0.4,39 | 47 | | 7 | Jul/1 | 9 | 103.06 | 100.28 | 96.47(-0.33) | 95.18(-0.01) | 94.81(0.04) | 96.02 | -1.2 | | -7 | 39(-4.7) | -35 | [-7] | [-2] | [23] | -27 | 283 | DP | 0.5 | OpenShort? | | (-6) | 1 | 51 | 7 | 20 | -0.2,28 | 47 | | 8 | Jun/30 | 15 | 103.97 | 100.38 | 96.79(-0.52) | 95.19(-0.2) | 94.77(0.05) | 93.82 | -1.6 | | -9 | 43(-1.8) | -50 | [-11] | [-6] | [-11] | -64 | 212 | DT | -0.4 | OpenShort? | | (-10) | 1 | -15 | -4 | -20 | -1.1,14 | 35 | | 9 | Jun/30 | 14 | 103.97 | 100.38 | 97.3(-0.59) | 95.38(-0.07) | 94.77(0) | 94.46 | -1.5 | | -9 | 45(-8) | -50 | [-13] | [-6] | [-5] | -55 | 297 | DT | -0.1 | OpenShort | | (-11) | 0 | -5 | 3 | -20 | -1,20 | 35 | | 10 | Jun/30 | 13 | 103.97 | 100.38 | 97.88(-0.6) | 95.45(-0.05) | 94.72(-0.6) | 94.68 | -1.4 | | -9 | 53(-5.7) | -50 | [-13] | [-19] | [-8] | -49 | 118 | DT | -0 | OpenShort | | (-13) | -13 | -17 | 10 | -20 | -0.9,24 | 35 | | | | |
| 11 | Jun/30 | 12 | 103.97 | 100.38 | 98.47(-0.54) | 95.5(0.05) | 95.29(-0.25) | 95.42 | -1.3 | | -9 | 59(-4.2) | -50 | [-12] | [-10] | [-0] | -51 | 166 | DT | 0 | OpenShort | | (-13) | -5 | -2 | 7 | -13 | -0.8,19 | 35 | | 12 | Jun/30 | 11 | 103.97 | 100.38 | 99(-0.46) | 95.45(-0.35) | 95.53(-0.02) | 95.49 | -1.3 | | -9 | 63(-2.1) | -45 | [-10] | [-9] | [21] | -64 | 103 | DP | -0 | OpenShort | | (-12) | -0 | 47 | -4 | 20 | -0.9,9 | 35 | | 13 | Jun/30 | 10 | 103.97 | 100.38 | 99.46(-0.67) | 95.79(-0.75) | 95.55(-0.64) | 93.47 | -1.6 | | -9 | 65(1.3) | -50 | [-14] | [-28] | [-12] | -78 | -92 | DT | -0.5 | OpenShort | | (-13) | -14 | -24 | -4 | -20 | -1.4,7 | 35 | | 14 | Jun/30 | 9 | 103.97 | 100.38 | 100.13(-0.49) | 96.51(-0.52) | 96.17(-0.02) | 94.54 | -1.4 | | -9 | 64(0.4) | -50 | [-11] | [-11] | [-22] | -71 | -79 | DT | -0.4 | OpenShort? | | (-13) | -0 | -66 | 2 | -8 | -1.3,12 | 35 | | 15 | Jun/29 | 15 | 104.81 | 101.56 | 100.62(-0.41) | 97.01(-0.35) | 96.19(0.5) | 97.49 | -1.2 | | -7 | 63(-4.8) | -45 | [-9] | [4] | [16] | -53 | 221 | UR | 0.3 | SmallShort? | | (-9) | 11 | 17 | 11 | 20 | -0.8,17 | 34 | | | | |
| 16 | Jun/29 | 14 | 104.81 | 101.56 | 101.03(-0.47) | 97.35(-0.42) | 95.71(0.38) | 96.72 | -1.3 | | -7 | 68(-0.6) | -45 | [-10] | [0] | [12] | -66 | 134 | UR | 0.2 | SmallShort | | (-10) | 8 | 21 | 9 | 20 | -1,9 | 34 | | 17 | Jun/29 | 13 | 104.81 | 101.56 | 101.51(-0.5) | 97.76(-0.63) | 95.35(-0.7) | 95.8 | -1.5 | | -7 | 69(1.8) | -50 | [-11] | [-25] | [2] | -78 | -237 | DP | 0.1 | OpenShort | | (-12) | -15 | 4 | 9 | -7 | -1.3,5 | 34 | | 18 | Jun/29 | 12 | 104.81 | 101.56 | 102.02(-0.44) | 98.38(-0.83) | 96.02(-0.83) | 95.64 | -1.5 | | -7 | 67(3.6) | -50 | [-10] | [-30] | [3] | -85 | -399 | DP | -0.1 | OpenShort | | (-12) | -18 | 8 | 11 | -20 | -1.5,3 | 34 | | 19 | Jun/29 | 11 | 104.81 | 101.56 | 102.47(-0.45) | 99.2(-1.11) | 96.82(-1.04) | 95.3 | -1.5 | | -7 | 63(5.9) | -50 | [-10] | [-37] | [-2] | -94 | -511 | DT | -0.4 | OpenShort | | (-10) | -22 | 4 | 2 | -20 | -1.8,1 | 34 | | 20 | Jun/29 | 10 | 104.81 | 101.56 | 102.93(-0.4) | 100.31(-1.1) | 97.84(-1.15) | 95.11 | -1.6 | | -7 | 57(7.7) | -50 | [-9] | [-39] | [-10] | -105 | -649 | DT | -0.8 | HoldShort | | (-10) | -25 | 3 | -1 | -20 | -2.2,0 | 34 | | | | |
| 21 | Jun/29 | 9 | 104.81 | 101.56 | 103.34(-0.5) | 101.43(-1.08) | 98.98(-1.18) | 94.98 | -1.6 | | -7 | 50(10.9) | -50 | [-11] | [-40] | [-49] | -118 | -602 | DT | -1.3 | HoldShort? | | (-9) | -25 | -91 | -5 | -20 | -2.7,0 | 34 | | 22 | Jun/28 | 15 | 105.55 | 101.65 | 103.86(-0.3) | 102.54(-0.58) | 100.16(-0.58) | 99.13 | -1 | | -8 | 39(3.8) | -50 | [-7] | [-21] | [-14] | -100 | -303 | DT | -0.4 | HoldShort? | | (-7) | -13 | -13 | -2 | -20 | -2,0 | 43 | | 23 | Jun/28 | 14 | 105.55 | 101.65 | 104.17(-0.12) | 103.14(-0.6) | 100.74(-0.85) | 99.71 | -0.9 | | -8 | 35(3.5) | -50 | [-3] | [-26] | [-13] | -102 | -518 | DT | -0.5 | HoldShort | | (-6) | -18 | -12 | -5 | -20 | -2.1,1 | 43 | | 24 | Jun/28 | 13 | 105.55 | 101.65 | 104.3(-0.02) | 103.76(-0.44) | 101.6(-1.13) | 100.25 | -0.9 | | -8 | 32(0.5) | -50 | [-0] | [-29] | [-20] | -102 | -649 | DT | -0.7 | CloseShort | | (-2) | -24 | -15 | -20 | -20 | -2.1,1 | 43 | | 25 | Jun/28 | 12 | 105.55 | 101.65 | 104.32(0.06) | 104.22(-0.46) | 102.76(-1.08) | 100.93 | -0.8 | | -8 | 31(-2) | -50 | [1] | [-28] | [-15] | -94 | -648 | DR | -1 | HoldShort | | (0) | -23 | 3 | -36 | -20 | -1.8,1 | 43 | | | | |
| 26 | Jun/28 | 11 | 105.55 | 101.65 | 104.26(0.01) | 104.7(-0.54) | 103.88(-1) | 100.81 | -0.8 | | -8 | 33(-0.2) | -50 | [0] | [-28] | [-29] | -88 | -584 | DR | -1.5 | HoldShort | | (1) | -21 | -25 | -53 | -20 | -1.7,5 | 43 | | 27 | Jun/28 | 10 | 105.55 | 101.65 | 104.25(0.02) | 105.27(-0.39) | 104.93(-0.63) | 102 | -0.6 | | -8 | 33(-0.7) | -50 | [0] | [-18] | [-30] | -41 | -395 | DR | -1.4 | OpenShort | | (2) | -13 | -40 | -37 | -20 | -1.1,37 | 43 | | 28 | Jun/28 | 9 | 105.55 | 101.65 | 104.23(0.19) | 105.68(-0.06) | 105.59(-0.3) | 103.9 | -0.3 | | -8 | 34(-3) | -50 | [4] | [-7] | [-27] | 15 | -293 | DR | -0.8 | OpenShort? | | (3) | -6 | -49 | -17 | -20 | -0.2,70 | 43 | | 29 | Jun/27 | 15 | 106.25 | 101.67 | 104.03(0.4) | 105.74(0.18) | 105.91(0.23) | 106.29 | 0 | | -6 | 37(-4.5) | 15 | [9] | [10] | [1] | 71 | -117 | UT | 0.2 | OpenLong? | | (7) | 5 | -2 | 6 | 2 | 1,96 | 46 | | 30 | Jun/27 | 14 | 106.25 | 101.67 | 103.62(0.33) | 105.55(0.28) | 105.67(0.15) | 106.37 | 0 | | -6 | 41(-1.2) | 5 | [7] | [9] | [2] | 69 | -21 | RG | 0.3 | Wait | | (9) | 3 | 7 | 1 | -4 | 1.1,91 | 46 | | | | |
| 31 | Jun/27 | 13 | 106.25 | 101.67 | 103.28(0.28) | 105.26(0.1) | 105.51(-0.07) | 106.04 | -0 | | -6 | 43(0.1) | 5 | [6] | [2] | [9] | 66 | -26 | RG | 0.2 | Wait | | (7) | -2 | 20 | 0 | 20 | 1.1,88 | 46 | | 32 | Jun/27 | 12 | 106.25 | 101.67 | 102.99(0.21) | 105.16(-0.05) | 105.58(-0.2) | 105.07 | -0.2 | | -6 | 43(-0.2) | -30 | [5] | [-3] | [-6] | 54 | -59 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -8 | -3 | 0.8,84 | 46 | | 33 | Jun/27 | 11 | 106.25 | 101.67 | 102.77(0.3) | 105.21(0.36) | 105.79(0.24) | 105.78 | -0.1 | | -6 | 43(0.6) | 5 | [7] | [11] | [1] | 67 | 50 | RG | -0 | Wait | | (6) | 5 | 14 | -8 | -20 | 1.2,87 | 46 | | 34 | Jun/27 | 10 | 106.25 | 101.67 | 102.46(0.22) | 104.83(0.42) | 105.54(0.15) | 105.11 | -0.2 | | -6 | 42(0.8) | -25 | [5] | [10] | [-10] | 65 | 80 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -9 | -20 | 1,90 | 46 | | 35 | Jun/27 | 9 | 106.25 | 101.67 | 102.23(0.17) | 104.39(0.55) | 105.38(0.36) | 105.6 | -0.1 | | -6 | 41(1.7) | -40 | [4] | [15] | [-9] | 79 | 247 | CR | 0.1 | OpenShort? | | (5) | 8 | -17 | 2 | -20 | 1.3,96 | 46 | | | | |
| 36 | Jun/24 | 15 | 106.36 | 101.2 | 102.06(0.27) | 103.82(0.58) | 105(0.27) | 106.42 | 0 | | -8 | 40(4.7) | -10 | [6] | [13] | [8] | 92 | 227 | RG | 0.6 | Wait? | | (5) | 6 | 9 | 5 | 20 | 1.8,97 | 45 | | 37 | Jun/24 | 14 | 106.36 | 101.2 | 101.79(0.21) | 103.22(0.43) | 104.72(0.1) | 105.98 | -0.1 | | -8 | 35(3.3) | -10 | [5] | [7] | [17] | 91 | 225 | RG | 0.6 | Wait | | (5) | 2 | 26 | 6 | 20 | 1.9,93 | 45 | | 38 | Jun/24 | 13 | 106.36 | 101.2 | 101.58(0.15) | 102.78(0.46) | 104.62(0.5) | 104.72 | -0.3 | | -8 | 32(2.3) | -15 | [3] | [16] | [4] | 74 | 287 | RG | 0.1 | Wait | | (4) | 11 | 7 | -11 | 20 | 1.6,84 | 45 | | 39 | Jun/24 | 12 | 106.36 | 101.2 | 101.43(0.14) | 102.31(0.59) | 104.1(0.66) | 104.4 | -0.3 | | -8 | 29(1.9) | -15 | [3] | [21] | [5] | 76 | 318 | RG | 0.2 | Wait | | (3) | 14 | 19 | -13 | 11 | 1.6,86 | 45 | | 40 | Jun/24 | 11 | 106.36 | 101.2 | 101.29(0.07) | 101.71(0.38) | 103.42(0.72) | 103.48 | -0.5 | | -8 | 27(0.6) | -40 | [2] | [19] | [-7] | 73 | 331 | CR | 0 | HoldShort | | (2) | 16 | -35 | 10 | 20 | 1.3,90 | 45 | | | | |
| 41 | Jun/24 | 10 | 106.36 | 101.2 | 101.22(0.13) | 101.32(0.54) | 102.68(1.01) | 105.16 | -0.2 | | -8 | 27(4.4) | -0 | [3] | [28] | [18] | 107 | 515 | RG | 1.5 | SmallShort | | (4) | 22 | -4 | 35 | 20 | 2.3,99 | 45 | | 42 | Jun/24 | 9 | 106.36 | 101.2 | 101.09(0.05) | 100.78(0.45) | 101.65(0.7) | 105.36 | -0.2 | | -8 | 22(1.7) | -10 | [1] | [20] | [46] | 116 | 545 | RG | 2.6 | SmallShort? | | (3) | 15 | 66 | 45 | 20 | 3,91 | 45 | | 43 | Jun/23 | 15 | 106.44 | 101.51 | 101.04(-0.05) | 100.33(0.24) | 100.94(0.45) | 102.22 | -0.7 | | -9 | 21(-0.9) | -20 | [-1] | [10] | [19] | 43 | 282 | UR | 1 | SmallShort? | | (-2) | 10 | 30 | 16 | 20 | 0.9,70 | 37 | | 44 | Jun/23 | 14 | 106.44 | 101.51 | 101.09(0.08) | 100.09(0.02) | 100.49(0.5) | 100.84 | -0.9 | | -9 | 22(-1) | -5 | [2] | [10] | [13] | 3 | 26 | RG | 0.3 | Wait | | (-3) | 11 | 27 | 2 | 20 | -0.2,58 | 37 | | 45 | Jun/23 | 13 | 106.44 | 101.51 | 101.01(-0.02) | 100.07(-0.24) | 99.99(0.01) | 99.59 | -1.1 | | -9 | 23(0.2) | -45 | [-0] | [-4] | [-5] | -19 | -117 | DT | -0.3 | OpenShort | | (0) | 0 | -22 | 10 | 11 | -1,56 | 37 | | | | |
| 46 | Jun/23 | 12 | 106.44 | 101.51 | 101.03(0.05) | 100.31(-0.06) | 99.98(0.06) | 100.62 | -0.9 | | -9 | 22(-0.4) | -40 | [1] | [-1] | [1] | -4 | -77 | RG | 0.5 | Wait | | (1) | 1 | -17 | 25 | 20 | -0.3,54 | 37 | | 47 | Jun/23 | 11 | 106.44 | 101.51 | 100.98(0.13) | 100.37(0.01) | 99.92(0.26) | 101.43 | -0.8 | | -9 | 23(-1) | 5 | [3] | [5] | [19] | -4 | -24 | RG | 1 | SmallShort | | (2) | 6 | 29 | 17 | 20 | 0.3,39 | 37 | | 48 | Jun/23 | 10 | 106.44 | 101.51 | 100.85(0.09) | 100.36(-0.21) | 99.66(-0.07) | 100.09 | -1 | | -9 | 24(-1.6) | -20 | [2] | [-5] | [12] | -49 | -191 | RG | 0.3 | Wait | | (1) | -2 | 40 | -16 | 12 | -0.5,14 | 37 | | 49 | Jun/23 | 9 | 106.44 | 101.51 | 100.76(-0.01) | 100.57(-0.3) | 99.73(-0.42) | 98.25 | -1.3 | | -9 | 25(0) | -50 | [-0] | [-14] | [-20] | -80 | -347 | DT | -0.9 | HoldShort? | | (1) | -9 | -26 | -27 | -20 | -1.6,10 | 37 | | 50 | Jun/22 | 15 | 106.55 | 102.75 | 100.77(-0.03) | 100.87(-0.24) | 100.15(-0.48) | 99.43 | -1.1 | | -8 | 25(0.1) | -50 | [-1] | [-15] | [-14] | -54 | -218 | DT | -0.4 | OpenShort? | | (1) | -10 | -21 | -18 | -20 | -0.8,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|