|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $141.3400
SPOT Daily Change: 9.28% Daily StdDev 4.5% SPOT EMA_5_Trend: 0.29% 10Minute StdDev: $4.796
Latest Price : $106.09(9.28%) | Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.5) Tue. May 10, 2022($1.8) Mon. May 9, 2022($4.4) Fri. May 6, 2022($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 107.97 | 102.72 | 99.13(0.38) | 102.4(0.83) | 105.58(0.23) | 105.88 | -0.2 | | -12 | 42(2.3) | 0 | [8] | [16] | [12] | 79 | 331 | RG | 0.1 | Wait? | | (7) | 5 | 25 | -7 | 20 | 1.4,94 | 47 | Sample size 50 Avg positive next hour return: 1.03%(68%) Avg negative next hour return: -1.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.72(weak_daily_ema_10 -2.98%) 102.4(hourly_sma_10 -3.29%) 99.13(hourly_sma_20 -6.38%)
Resistance Levels: 107.97(daily_ema_20 1.97%)
|
| | | 2 | May/13 | 14 | 107.97 | 102.72 | 98.75(0.26) | 101.56(0.56) | 105.34(0.15) | 104.6 | -0.3 | | -12 | 40(1.5) | -30 | [6] | [11] | [-3] | 78 | 344 | CR | -0.2 | OpenShort | | (7) | 3 | -25 | -8 | 20 | 1.3,95 | 47 | | 3 | May/13 | 13 | 107.97 | 102.72 | 98.49(0.35) | 100.99(0.9) | 105.18(1.95) | 105.88 | -0.2 | | -12 | 38(3) | 15 | [8] | [55] | [9] | 92 | 897 | UT | 0.2 | OpenLong | | (8) | 43 | -9 | -1 | 20 | 1.7,99 | 47 | | 4 | May/13 | 12 | 107.97 | 102.72 | 98.15(0.42) | 100.09(1.47) | 103.17(2.27) | 106.36 | -0.1 | | -12 | 35(4) | 20 | [9] | [69] | [19] | 100 | 1002 | UT | 0.8 | HoldLong | | (8) | 50 | 23 | 7 | 20 | 2,100 | 47 | | 5 | May/13 | 11 | 107.97 | 102.72 | 97.74(0.49) | 98.64(1.35) | 100.88(1.66) | 105.19 | -0.2 | | -12 | 31(3.4) | 25 | [11] | [54] | [22] | 103 | 677 | UT | 1.2 | HoldLong | | (8) | 37 | 6 | 35 | 20 | 2.1,100 | 47 | | | | |
| 6 | May/13 | 10 | 107.97 | 102.72 | 97.26(0.54) | 97.33(1.23) | 99.23(1.53) | 104.88 | -0.3 | | -12 | 28(4.4) | 25 | [12] | [50] | [38] | 95 | 608 | UT | 1.8 | OpenLong | | (10) | 34 | 28 | 34 | 20 | 2.4,85 | 47 | | 7 | May/13 | 9 | 107.97 | 102.72 | 96.74(0.29) | 96.15(0.98) | 97.73(0.96) | 103.46 | -0.4 | | -12 | 23(3.7) | 5 | [6] | [34] | [80] | 78 | 636 | RG | 2.1 | SmallShort? | | (10) | 21 | 158 | 16 | 20 | 2.5,65 | 47 | | 8 | May/12 | 15 | 109.35 | 102.25 | 96.46(-0.05) | 95.22(-0.08) | 96.8(-0.24) | 95.98 | -1 | | -19 | 20(2.2) | -45 | [-1] | [-9] | [10] | -1 | -60 | DP | -0.4 | OpenShort? | | (-2) | -5 | 21 | -14 | 20 | -0.2,54 | 43 | | 9 | May/12 | 14 | 109.35 | 102.25 | 96.51(-0.01) | 95.3(-0.35) | 97.03(0.6) | 94.98 | -1.1 | | -19 | 17(0) | -50 | [-0] | [7] | [-11] | -7 | 22 | RG | -0.9 | SmallLong | | (-2) | 14 | -38 | -12 | 20 | -0.7,61 | 43 | | 10 | May/12 | 13 | 109.35 | 102.25 | 96.52(0.1) | 95.63(-0.24) | 96.45(1.09) | 96.78 | -1 | | -19 | 17(-0.1) | -10 | [2] | [21] | [8] | 30 | 227 | RG | 0.1 | Wait | | (2) | 25 | -18 | 17 | 20 | 0.1,77 | 43 | | | | |
| 11 | May/12 | 12 | 109.35 | 102.25 | 96.42(0.02) | 95.86(-0.13) | 95.41(0.82) | 97.66 | -0.9 | | -19 | 18(0) | -15 | [1] | [15] | [13] | 41 | 337 | RG | 1 | SmallShort | | (3) | 19 | -19 | 47 | 20 | 0.5,78 | 43 | | 12 | May/12 | 11 | 109.35 | 102.25 | 96.4(0.05) | 95.98(0.04) | 94.63(1.17) | 98.6 | -0.8 | | -19 | 18(0.2) | -5 | [1] | [25] | [35] | 28 | 505 | RG | 1.7 | SmallShort | | (2) | 27 | 33 | 45 | 20 | 1,53 | 43 | | 13 | May/12 | 10 | 109.35 | 102.25 | 96.35(-0.01) | 95.94(-0.25) | 93.54(0.04) | 97.04 | -0.9 | | -19 | 17(-0.2) | 0 | [-0] | [-4] | [52] | -20 | 90 | RG | 1.6 | SmallShort | | (-1) | 1 | 114 | 22 | 20 | 0.3,23 | 43 | | 14 | May/12 | 9 | 109.35 | 102.25 | 96.36(-0.33) | 96.18(-0.68) | 93.5(-1.39) | 91.87 | -1.3 | | -19 | 18(1.9) | -50 | [-8] | [-44] | [-18] | -100 | -490 | DT | -0.7 | HoldShort? | | (-6) | -32 | -3 | -16 | -20 | -2,0 | 43 | | 15 | May/11 | 15 | 111.47 | 102.88 | 96.68(-0.49) | 96.84(-0.37) | 94.82(-1.54) | 91.99 | -1.4 | | -22 | 16(1.7) | -50 | [-11] | [-45] | [-38] | -108 | -372 | DT | -1.4 | HoldShort? | | (-7) | -35 | -30 | -38 | -20 | -2.3,0 | 37 | | | | |
| 16 | May/11 | 14 | 111.47 | 102.88 | 97.16(-0.57) | 97.2(-0.16) | 96.3(-1.1) | 93.39 | -1.3 | | -22 | 14(-2.5) | -50 | [-13] | [-33] | [-29] | -85 | -56 | DT | -1.5 | HoldShort | | (-9) | -26 | -12 | -35 | -20 | -1.9,13 | 37 | | 17 | May/11 | 13 | 111.47 | 102.88 | 97.72(-0.54) | 97.36(-0.37) | 97.37(-1.05) | 93.96 | -1.2 | | -22 | 16(-1.9) | -50 | [-13] | [-34] | [-35] | -52 | -65 | DT | -1.5 | OpenShort | | (-11) | -24 | -55 | -24 | -20 | -1.6,38 | 37 | | 18 | May/11 | 12 | 111.47 | 102.88 | 98.25(-0.48) | 97.72(-0.01) | 98.4(-0.48) | 96.6 | -1 | | -22 | 18(-3.4) | -50 | [-11] | [-16] | [-16] | 6 | 238 | DT | -0.7 | OpenShort | | (-9) | -11 | -32 | 1 | -20 | -0.6,71 | 37 | | 19 | May/11 | 11 | 111.47 | 102.88 | 98.72(-0.39) | 97.73(0.31) | 98.87(-0.05) | 98.14 | -0.9 | | -22 | 22(-2.4) | -50 | [-9] | [-2] | [-10] | 21 | 368 | DT | -0.2 | OpenShort | | (-9) | -1 | -26 | 10 | -20 | -0.2,76 | 37 | | 20 | May/11 | 10 | 111.47 | 102.88 | 99.11(-0.32) | 97.43(0.48) | 98.92(0.9) | 99.39 | -0.8 | | -22 | 24(-2.4) | -50 | [-7] | [22] | [13] | 20 | 650 | UR | 0.1 | SmallShort | | (-7) | 21 | 18 | 16 | 20 | 0.1,67 | 37 | | | | |
| 21 | May/11 | 9 | 111.47 | 102.88 | 99.43(-0.36) | 96.96(0.13) | 98.04(0.71) | 98.51 | -0.9 | | -22 | 27(-1.4) | -50 | [-8] | [13] | [5] | 3 | 520 | UR | 0.1 | SmallShort? | | (-8) | 16 | -12 | 17 | 20 | -0.2,58 | 37 | | 22 | May/10 | 15 | 113.8 | 103.55 | 99.79(-0.2) | 96.83(0.08) | 97.35(0.32) | 99.08 | -1 | | -24 | 28(0.2) | -50 | [-5] | [4] | [14] | -9 | 250 | UR | 0.4 | SmallShort? | | (-7) | 7 | -2 | 20 | 20 | -0.2,46 | 35 | | 23 | May/10 | 14 | 113.8 | 103.55 | 99.99(-0.29) | 96.75(0.26) | 97.04(0.54) | 99.18 | -1 | | -24 | 28(-1.2) | -45 | [-7] | [11] | [20] | -27 | 412 | UR | 0.5 | SmallShort | | (-4) | 13 | 21 | 16 | 20 | -0.2,28 | 35 | | 24 | May/10 | 13 | 113.8 | 103.55 | 100.28(-0.42) | 96.5(-0.03) | 96.52(0.59) | 98.16 | -1.1 | | -24 | 29(-0.9) | -50 | [-10] | [8] | [28] | -49 | 449 | UR | 0.4 | SmallShort | | (-8) | 14 | 55 | 4 | 20 | -0.5,14 | 35 | | 25 | May/10 | 12 | 113.8 | 103.55 | 100.7(-0.57) | 96.53(-0.59) | 95.95(0.1) | 95.57 | -1.2 | | -24 | 30(-0.6) | -50 | [-13] | [-11] | [11] | -70 | 179 | DP | -0.1 | OpenShort | | (-11) | 2 | 18 | 1 | 20 | -1.2,10 | 35 | | | | |
| 26 | May/10 | 11 | 113.8 | 103.55 | 101.28(-0.59) | 97.1(-1.05) | 95.85(-0.57) | 94.75 | -1.3 | | -24 | 30(1.2) | -50 | [-14] | [-32] | [-15] | -74 | -119 | DT | -0.2 | OpenShort | | (-13) | -13 | -58 | 8 | 20 | -1.5,14 | 35 | | 27 | May/10 | 10 | 113.8 | 103.55 | 101.88(-0.33) | 98.13(-0.58) | 96.4(0.11) | 97.54 | -1.1 | | -24 | 29(-0.2) | -50 | [-8] | [-9] | [15] | -61 | -12 | DP | 0.3 | OpenShort | | (-9) | 3 | 13 | 13 | 20 | -1,14 | 35 | | 28 | May/10 | 9 | 113.8 | 103.55 | 102.22(-0.47) | 98.7(-1.01) | 96.29(-0.2) | 96.94 | -1.1 | | -24 | 29(1.2) | -50 | [-11] | [-22] | [21] | -74 | -33 | DP | 0.2 | OpenShort? | | (-9) | -5 | 43 | 7 | 20 | -1.2,6 | 35 | | 29 | May/9 | 15 | 115.78 | 104.66 | 102.7(-0.62) | 99.71(-1.06) | 96.48(-0.64) | 94.93 | -1.4 | | -27 | 28(2.7) | -50 | [-15] | [-35] | [-12] | -98 | -229 | DT | -0.4 | OpenShort? | | (-11) | -15 | -7 | -2 | -20 | -1.9,0 | 25 | | 30 | May/9 | 14 | 115.78 | 104.66 | 103.34(-0.83) | 100.78(-1.11) | 97.1(-1.32) | 95.26 | -1.4 | | -27 | 26(0) | -50 | [-20] | [-53] | [-23] | -99 | -194 | DT | -0.5 | HoldShort | | (-13) | -31 | -34 | 4 | -20 | -2.1,4 | 25 | | | | |
| 31 | May/9 | 13 | 115.78 | 104.66 | 104.21(-0.51) | 101.91(-0.83) | 98.4(-1.5) | 96.88 | -1.2 | | -27 | 26(2.2) | -50 | [-12] | [-52] | [-22] | -94 | -543 | DT | -0.4 | OpenShort | | (-16) | -36 | -29 | 7 | -20 | -1.9,4 | 25 | | 32 | May/9 | 12 | 115.78 | 104.66 | 104.74(-0.46) | 102.76(-0.43) | 99.9(-1.16) | 98.27 | -1.2 | | -27 | 23(1.3) | -50 | [-11] | [-39] | [-9] | -91 | -423 | DT | -0.5 | OpenShort | | (-9) | -28 | 25 | 1 | -20 | -1.8,4 | 25 | | 33 | May/9 | 11 | 115.78 | 104.66 | 105.22(-0.5) | 103.2(-0.85) | 101.07(-1.86) | 97.09 | -1.2 | | -27 | 22(4.1) | -50 | [-12] | [-61] | [-30] | -110 | -726 | DT | -1.2 | HoldShort | | (-11) | -44 | -20 | -20 | -20 | -2.4,0 | 25 | | 34 | May/9 | 10 | 115.78 | 104.66 | 105.75(-0.37) | 104.08(-0.82) | 102.99(-1.54) | 98.03 | -1.2 | | -27 | 18(4.4) | -50 | [-9] | [-52] | [-46] | -115 | -750 | DT | -1.8 | HoldShort | | (-9) | -37 | -71 | -21 | -20 | -2.8,5 | 25 | | 35 | May/9 | 9 | 115.78 | 104.66 | 106.14(-0.14) | 104.94(-0.49) | 104.6(-0.77) | 101.55 | -0.9 | | -27 | 14(1.2) | -50 | [-3] | [-29] | [-31] | -95 | -494 | DT | -1.5 | OpenShort? | | (-4) | -18 | -56 | -23 | -20 | -2.2,10 | 25 | | | | |
| 36 | May/6 | 15 | 118.12 | 106.48 | 106.29(-0.12) | 105.46(-0.15) | 105.41(-0.18) | 104.43 | -0.9 | | -25 | 12(0.3) | -50 | [-3] | [-9] | [-4] | -49 | -82 | DT | -0.5 | OpenShort? | | (-1) | -4 | -1 | -4 | -20 | -1,26 | 31 | | 37 | May/6 | 14 | 118.12 | 106.48 | 106.42(-0.24) | 105.62(-0.13) | 105.6(0.21) | 104.49 | -0.9 | | -25 | 12(-0.4) | -50 | [-6] | [0] | [-16] | -53 | 174 | DT | -0.6 | OpenShort | | (-2) | 5 | -32 | -5 | -20 | -1.1,25 | 31 | | 38 | May/6 | 13 | 118.12 | 106.48 | 106.68(-0.15) | 105.76(0.07) | 105.38(0.19) | 106.18 | -0.8 | | -25 | 12(-0.6) | -50 | [-4] | [3] | [7] | -26 | 191 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 11 | 20 | -0.3,32 | 31 | | 39 | May/6 | 12 | 118.12 | 106.48 | 106.84(-0.2) | 105.69(-0.22) | 105.18(-0.11) | 105.62 | -0.8 | | -25 | 13(-0.4) | -50 | [-5] | [-8] | [2] | -36 | 96 | DP | 0.2 | OpenShort | | (-4) | -3 | -14 | 20 | 20 | -0.6,29 | 31 | | 40 | May/6 | 11 | 118.12 | 106.48 | 107.05(-0.07) | 105.92(-0.52) | 105.3(-0.1) | 106.35 | -0.8 | | -25 | 13(-0.3) | -40 | [-2] | [-11] | [19] | -38 | -16 | DP | 0.5 | OpenShort | | (-4) | -3 | 17 | 9 | 20 | -0.3,20 | 31 | | | | |
| 41 | May/6 | 10 | 118.12 | 106.48 | 107.12(-0.22) | 106.47(-0.22) | 105.41(-0.2) | 105.46 | -0.8 | | -25 | 14(-0.1) | -50 | [-5] | [-11] | [13] | -60 | 57 | DP | 0 | OpenShort | | (-3) | -5 | 47 | -2 | -20 | -0.8,10 | 31 | | 42 | May/6 | 9 | 118.12 | 106.48 | 107.36(-0.29) | 106.71(-0.48) | 105.62(-0.49) | 103.06 | -1 | | -25 | 14(1.4) | -50 | [-7] | [-21] | [-29] | -95 | -198 | DT | -1.2 | OpenShort? | | (-7) | -12 | -45 | -18 | -20 | -2,5 | 31 | | 43 | May/5 | 15 | 119.92 | 107.02 | 107.67(-0.15) | 107.23(-0.19) | 106.14(-0.06) | 105.41 | -0.9 | | -27 | 12(0.7) | -50 | [-4] | [-7] | [-11] | -65 | -48 | DT | -0.4 | OpenShort? | | (-4) | -2 | -14 | 0 | -20 | -1.2,15 | 31 | | 44 | May/5 | 14 | 119.92 | 107.02 | 107.83(-0.1) | 107.43(0.07) | 106.2(-0.34) | 106.12 | -0.9 | | -27 | 12(0.3) | -50 | [-2] | [-10] | [-16] | -55 | -145 | DT | -0 | OpenShort | | (-2) | -8 | -25 | 3 | -20 | -0.9,18 | 31 | | 45 | May/5 | 13 | 119.92 | 107.02 | 107.94(0.08) | 107.35(0.22) | 106.56(-0.87) | 107.45 | -0.8 | | -27 | 11(-0.4) | -50 | [2] | [-20] | [5] | -42 | -404 | RG | 0.5 | Wait | | (-1) | -21 | 25 | -3 | -20 | -0.3,16 | 31 | | | | |
| 46 | May/5 | 12 | 119.92 | 107.02 | 107.85(0.03) | 107.11(-0.1) | 107.49(-0.28) | 106.12 | -0.9 | | -27 | 12(-0.2) | -50 | [1] | [-10] | [-5] | -65 | -278 | DR | -0.7 | OpenShort | | (0) | -7 | 10 | -25 | -20 | -0.9,8 | 31 | | 47 | May/5 | 11 | 119.92 | 107.02 | 107.82(-0.06) | 107.22(-0.35) | 107.79(-0.48) | 105.61 | -0.9 | | -27 | 12(0.3) | -50 | [-2] | [-18] | [-11] | -64 | -269 | DT | -1.2 | OpenShort | | (0) | -12 | -1 | -50 | -20 | -1.2,16 | 31 | | 48 | May/5 | 10 | 119.92 | 107.02 | 107.88(-0.05) | 107.6(-0.42) | 108.31(-0.43) | 105.68 | -0.9 | | -27 | 12(0.1) | -50 | [-1] | [-18] | [-19] | -33 | -269 | DT | -1.4 | OpenShort | | (-1) | -11 | -40 | -11 | -20 | -1.2,47 | 31 | | 49 | May/5 | 9 | 119.92 | 107.02 | 107.93(0.15) | 108.05(-0.11) | 108.78(0.59) | 107.82 | -0.8 | | -27 | 12(-0.5) | -50 | [4] | [12] | [-25] | 10 | -10 | CR | -0.5 | HoldShort? | | (2) | 14 | -83 | 3 | 20 | -0.1,62 | 31 | | 50 | May/4 | 15 | 121.88 | 107.68 | 107.77(0.52) | 108.17(0.44) | 108.14(1.47) | 112.41 | -0.6 | | -28 | 12(-0.2) | 40 | [13] | [42] | [52] | 85 | 243 | UT | 2.3 | HoldLong? | | (7) | 36 | 94 | 28 | 20 | 2.5,72 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|