|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $141.3400
SPOT Daily Change: 5.59% Daily StdDev 4.36% SPOT EMA_5_Trend: -1.71% 10Minute StdDev: $2.3401
Latest Price : $97.08(5.59%) | Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.5) Tue. May 10, 2022($1.8) Mon. May 9, 2022($4.4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 109.35 | 102.25 | 96.46(-0.05) | 95.22(-0.08) | 96.8(-0.24) | 95.98 | -1 | | -19 | 17(0) | -45 | [-1] | [-9] | [11] | -1 | -64 | DP | -0.4 | OpenShort? | | (-2) | -6 | 22 | -14 | 20 | -0.2,54 | 43 | Sample size 4 Avg positive next hour return: 1.86%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 95.22(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 96.46(hourly_sma_20 0.5%) 102.25(daily_ema_10 6.53%) 109.35(daily_ema_20 13.93%)
|
| | | 2 | May/12 | 14 | 109.35 | 102.25 | 96.51(-0.01) | 95.3(-0.35) | 97.03(0.6) | 94.98 | -1.1 | | -19 | 17(0) | -50 | [-0] | [7] | [-12] | -7 | 14 | RG | -0.9 | SmallLong | | (-2) | 14 | -40 | -12 | 20 | -0.7,61 | 43 | | 3 | May/12 | 13 | 109.35 | 102.25 | 96.52(0.1) | 95.63(-0.24) | 96.45(1.09) | 96.78 | -1 | | -19 | 17(-0.1) | -10 | [2] | [20] | [8] | 30 | 218 | RG | 0.1 | Wait | | (2) | 25 | -19 | 17 | 20 | 0.1,77 | 43 | | 4 | May/12 | 12 | 109.35 | 102.25 | 96.42(0.02) | 95.86(-0.13) | 95.41(0.82) | 97.66 | -0.9 | | -19 | 18(0) | -15 | [1] | [15] | [13] | 41 | 327 | RG | 1 | SmallShort | | (3) | 19 | -20 | 47 | 20 | 0.5,78 | 43 | | 5 | May/12 | 11 | 109.35 | 102.25 | 96.4(0.05) | 95.98(0.04) | 94.63(1.17) | 98.6 | -0.8 | | -19 | 18(0.2) | -5 | [1] | [25] | [36] | 28 | 492 | RG | 1.7 | SmallShort | | (2) | 27 | 34 | 45 | 20 | 1,53 | 43 | | | | |
| 6 | May/12 | 10 | 109.35 | 102.25 | 96.35(-0.01) | 95.94(-0.25) | 93.54(0.04) | 97.04 | -0.9 | | -19 | 17(-0.2) | -0 | [-0] | [-4] | [54] | -20 | 89 | RG | 1.6 | SmallShort | | (-2) | 1 | 120 | 22 | 20 | 0.3,23 | 43 | | 7 | May/12 | 9 | 109.35 | 102.25 | 96.36(-0.33) | 96.18(-0.68) | 93.5(-1.39) | 91.87 | -1.3 | | -19 | 18(1.9) | -50 | [-8] | [-44] | [-18] | -100 | -489 | DT | -0.7 | HoldShort? | | (-6) | -32 | -3 | -16 | -20 | -2,0 | 43 | | 8 | May/11 | 15 | 111.47 | 102.88 | 96.68(-0.49) | 96.84(-0.37) | 94.82(-1.54) | 91.99 | -1.4 | | -22 | 16(1.7) | -50 | [-11] | [-45] | [-39] | -108 | -378 | DT | -1.4 | HoldShort? | | (-7) | -35 | -32 | -38 | -20 | -2.3,0 | 37 | | 9 | May/11 | 14 | 111.47 | 102.88 | 97.16(-0.57) | 97.2(-0.16) | 96.3(-1.1) | 93.39 | -1.3 | | -22 | 14(-2.5) | -50 | [-13] | [-33] | [-30] | -85 | -71 | DT | -1.5 | HoldShort | | (-9) | -26 | -13 | -35 | -20 | -1.9,13 | 37 | | 10 | May/11 | 13 | 111.47 | 102.88 | 97.72(-0.54) | 97.36(-0.37) | 97.37(-1.05) | 93.96 | -1.2 | | -22 | 16(-1.9) | -50 | [-13] | [-34] | [-36] | -52 | -80 | DT | -1.5 | OpenShort | | (-12) | -24 | -58 | -24 | -20 | -1.6,38 | 37 | | | | |
| 11 | May/11 | 12 | 111.47 | 102.88 | 98.25(-0.48) | 97.72(-0.01) | 98.4(-0.48) | 96.6 | -1 | | -22 | 18(-3.4) | -50 | [-11] | [-17] | [-17] | 6 | 219 | DT | -0.7 | OpenShort | | (-9) | -11 | -33 | 1 | -20 | -0.6,71 | 37 | | 12 | May/11 | 11 | 111.47 | 102.88 | 98.72(-0.39) | 97.73(0.31) | 98.87(-0.05) | 98.14 | -0.9 | | -22 | 22(-2.4) | -50 | [-9] | [-2] | [-10] | 21 | 348 | DT | -0.2 | OpenShort | | (-9) | -1 | -27 | 10 | -20 | -0.2,76 | 37 | | 13 | May/11 | 10 | 111.47 | 102.88 | 99.11(-0.32) | 97.43(0.48) | 98.92(0.9) | 99.39 | -0.8 | | -22 | 24(-2.4) | -50 | [-7] | [22] | [13] | 20 | 621 | UR | 0.1 | SmallShort | | (-7) | 21 | 19 | 16 | 20 | 0.1,67 | 37 | | 14 | May/11 | 9 | 111.47 | 102.88 | 99.43(-0.36) | 96.96(0.13) | 98.04(0.71) | 98.51 | -0.9 | | -22 | 27(-1.4) | -50 | [-8] | [13] | [5] | 3 | 492 | UR | 0.1 | SmallShort? | | (-9) | 16 | -12 | 17 | 20 | -0.2,58 | 37 | | 15 | May/10 | 15 | 113.8 | 103.55 | 99.79(-0.2) | 96.83(0.08) | 97.35(0.32) | 99.08 | -1 | | -24 | 28(0.2) | -50 | [-5] | [4] | [14] | -9 | 235 | UR | 0.4 | SmallShort? | | (-7) | 7 | -2 | 20 | 20 | -0.2,46 | 35 | | | | |
| 16 | May/10 | 14 | 113.8 | 103.55 | 99.99(-0.29) | 96.75(0.26) | 97.04(0.54) | 99.18 | -1 | | -24 | 28(-1.2) | -45 | [-7] | [11] | [20] | -27 | 389 | UR | 0.5 | SmallShort | | (-4) | 13 | 22 | 16 | 20 | -0.2,28 | 35 | | 17 | May/10 | 13 | 113.8 | 103.55 | 100.28(-0.42) | 96.5(-0.03) | 96.52(0.59) | 98.16 | -1.1 | | -24 | 29(-0.9) | -50 | [-10] | [8] | [29] | -49 | 418 | UR | 0.4 | SmallShort | | (-8) | 14 | 58 | 4 | 20 | -0.5,14 | 35 | | 18 | May/10 | 12 | 113.8 | 103.55 | 100.7(-0.57) | 96.53(-0.59) | 95.95(0.1) | 95.57 | -1.2 | | -24 | 30(-0.6) | -50 | [-13] | [-11] | [11] | -70 | 147 | DP | -0.1 | OpenShort | | (-12) | 2 | 19 | 1 | 20 | -1.2,10 | 35 | | 19 | May/10 | 11 | 113.8 | 103.55 | 101.28(-0.59) | 97.1(-1.05) | 95.85(-0.57) | 94.75 | -1.3 | | -24 | 30(1.2) | -50 | [-14] | [-32] | [-16] | -74 | -143 | DT | -0.2 | OpenShort | | (-14) | -13 | -61 | 8 | 20 | -1.5,14 | 35 | | 20 | May/10 | 10 | 113.8 | 103.55 | 101.88(-0.33) | 98.13(-0.58) | 96.4(0.11) | 97.54 | -1.1 | | -24 | 29(-0.2) | -50 | [-8] | [-9] | [16] | -61 | -31 | DP | 0.3 | OpenShort | | (-10) | 3 | 13 | 13 | 20 | -1,14 | 35 | | | | |
| 21 | May/10 | 9 | 113.8 | 103.55 | 102.22(-0.47) | 98.7(-1.01) | 96.29(-0.2) | 96.94 | -1.1 | | -24 | 29(1.2) | -50 | [-11] | [-22] | [22] | -74 | -56 | DP | 0.2 | OpenShort? | | (-9) | -5 | 45 | 7 | 20 | -1.2,6 | 35 | | 22 | May/9 | 15 | 115.78 | 104.66 | 102.7(-0.62) | 99.71(-1.06) | 96.48(-0.64) | 94.93 | -1.4 | | -27 | 28(2.7) | -50 | [-15] | [-35] | [-12] | -98 | -253 | DT | -0.4 | OpenShort? | | (-12) | -15 | -7 | -2 | -20 | -1.9,0 | 25 | | 23 | May/9 | 14 | 115.78 | 104.66 | 103.34(-0.83) | 100.78(-1.11) | 97.1(-1.32) | 95.26 | -1.4 | | -27 | 26(0) | -50 | [-20] | [-54] | [-24] | -99 | -222 | DT | -0.5 | HoldShort | | (-14) | -31 | -36 | 4 | -20 | -2.1,4 | 25 | | 24 | May/9 | 13 | 115.78 | 104.66 | 104.21(-0.51) | 101.91(-0.83) | 98.4(-1.5) | 96.88 | -1.2 | | -27 | 26(2.2) | -50 | [-12] | [-53] | [-23] | -94 | -550 | DT | -0.4 | OpenShort | | (-17) | -36 | -30 | 7 | -20 | -1.9,4 | 25 | | 25 | May/9 | 12 | 115.78 | 104.66 | 104.74(-0.46) | 102.76(-0.43) | 99.9(-1.16) | 98.27 | -1.2 | | -27 | 23(1.3) | -50 | [-11] | [-40] | [-8] | -91 | -432 | DT | -0.5 | OpenShort | | (-10) | -28 | 26 | 1 | -20 | -1.8,4 | 25 | | | | |
| 26 | May/9 | 11 | 115.78 | 104.66 | 105.22(-0.5) | 103.2(-0.85) | 101.07(-1.86) | 97.09 | -1.2 | | -27 | 22(4.1) | -50 | [-12] | [-61] | [-30] | -110 | -728 | DT | -1.2 | HoldShort | | (-12) | -44 | -20 | -20 | -20 | -2.4,0 | 25 | | 27 | May/9 | 10 | 115.78 | 104.66 | 105.75(-0.37) | 104.08(-0.82) | 102.99(-1.54) | 98.03 | -1.2 | | -27 | 18(4.4) | -50 | [-9] | [-53] | [-48] | -115 | -749 | DT | -1.8 | HoldShort | | (-10) | -37 | -74 | -21 | -20 | -2.8,5 | 25 | | 28 | May/9 | 9 | 115.78 | 104.66 | 106.14(-0.14) | 104.94(-0.49) | 104.6(-0.77) | 101.55 | -0.9 | | -27 | 14(1.2) | -50 | [-3] | [-29] | [-32] | -95 | -491 | DT | -1.5 | OpenShort? | | (-4) | -18 | -59 | -23 | -20 | -2.2,10 | 25 | | 29 | May/6 | 15 | 118.12 | 106.48 | 106.29(-0.12) | 105.46(-0.15) | 105.41(-0.18) | 104.43 | -0.9 | | -25 | 12(0.3) | -50 | [-3] | [-9] | [-4] | -49 | -85 | DT | -0.5 | OpenShort? | | (-1) | -4 | -1 | -4 | -20 | -1,26 | 31 | | 30 | May/6 | 14 | 118.12 | 106.48 | 106.42(-0.24) | 105.62(-0.13) | 105.6(0.21) | 104.49 | -0.9 | | -25 | 12(-0.4) | -50 | [-6] | [0] | [-16] | -53 | 158 | DT | -0.6 | OpenShort | | (-3) | 5 | -34 | -5 | -20 | -1.1,25 | 31 | | | | |
| 31 | May/6 | 13 | 118.12 | 106.48 | 106.68(-0.15) | 105.76(0.07) | 105.38(0.19) | 106.18 | -0.8 | | -25 | 12(-0.6) | -50 | [-4] | [3] | [7] | -26 | 180 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 11 | 20 | -0.3,32 | 31 | | 32 | May/6 | 12 | 118.12 | 106.48 | 106.84(-0.2) | 105.69(-0.22) | 105.18(-0.11) | 105.62 | -0.8 | | -25 | 13(-0.4) | -50 | [-5] | [-9] | [2] | -36 | 87 | DP | 0.2 | OpenShort | | (-4) | -3 | -15 | 20 | 20 | -0.6,29 | 31 | | 33 | May/6 | 11 | 118.12 | 106.48 | 107.05(-0.07) | 105.92(-0.52) | 105.3(-0.1) | 106.35 | -0.8 | | -25 | 13(-0.3) | -40 | [-2] | [-11] | [19] | -38 | -18 | DP | 0.5 | OpenShort | | (-4) | -3 | 18 | 9 | 20 | -0.3,20 | 31 | | 34 | May/6 | 10 | 118.12 | 106.48 | 107.12(-0.22) | 106.47(-0.22) | 105.41(-0.2) | 105.46 | -0.8 | | -25 | 14(-0.1) | -50 | [-5] | [-11] | [14] | -60 | 47 | DP | 0 | OpenShort | | (-3) | -5 | 50 | -2 | -20 | -0.8,10 | 31 | | 35 | May/6 | 9 | 118.12 | 106.48 | 107.36(-0.29) | 106.71(-0.48) | 105.62(-0.49) | 103.06 | -1 | | -25 | 14(1.4) | -50 | [-7] | [-22] | [-30] | -95 | -208 | DT | -1.2 | OpenShort? | | (-7) | -12 | -48 | -18 | -20 | -2,5 | 31 | | | | |
| 36 | May/5 | 15 | 119.92 | 107.02 | 107.67(-0.15) | 107.23(-0.19) | 106.14(-0.06) | 105.41 | -0.9 | | -27 | 12(0.7) | -50 | [-4] | [-7] | [-11] | -65 | -55 | DT | -0.4 | OpenShort? | | (-4) | -2 | -14 | 0 | -20 | -1.2,15 | 31 | | 37 | May/5 | 14 | 119.92 | 107.02 | 107.83(-0.1) | 107.43(0.07) | 106.2(-0.34) | 106.12 | -0.9 | | -27 | 12(0.3) | -50 | [-2] | [-10] | [-17] | -55 | -146 | DT | -0 | OpenShort | | (-3) | -8 | -26 | 3 | -20 | -0.9,18 | 31 | | 38 | May/5 | 13 | 119.92 | 107.02 | 107.94(0.08) | 107.35(0.22) | 106.56(-0.87) | 107.45 | -0.8 | | -27 | 11(-0.4) | -45 | [2] | [-20] | [6] | -42 | -388 | RG | 0.5 | Wait | | (-1) | -21 | 27 | -3 | -20 | -0.3,16 | 31 | | 39 | May/5 | 12 | 119.92 | 107.02 | 107.85(0.03) | 107.11(-0.1) | 107.49(-0.28) | 106.12 | -0.9 | | -27 | 12(-0.2) | -50 | [1] | [-10] | [-5] | -65 | -272 | DR | -0.7 | OpenShort | | (0) | -7 | 10 | -25 | -20 | -0.9,8 | 31 | | 40 | May/5 | 11 | 119.92 | 107.02 | 107.82(-0.06) | 107.22(-0.35) | 107.79(-0.48) | 105.61 | -0.9 | | -27 | 12(0.3) | -50 | [-2] | [-18] | [-11] | -64 | -265 | DT | -1.2 | OpenShort | | (0) | -12 | -1 | -50 | -20 | -1.2,16 | 31 | | | | |
| 41 | May/5 | 10 | 119.92 | 107.02 | 107.88(-0.05) | 107.6(-0.42) | 108.31(-0.43) | 105.68 | -0.9 | | -27 | 12(0.1) | -50 | [-1] | [-18] | [-20] | -33 | -265 | DT | -1.4 | OpenShort | | (-1) | -11 | -42 | -13 | -20 | -1.2,47 | 31 | | 42 | May/5 | 9 | 119.92 | 107.02 | 107.93(0.15) | 108.05(-0.11) | 108.78(0.59) | 107.82 | -0.8 | | -27 | 12(-0.5) | -50 | [4] | [12] | [-27] | 10 | -10 | CR | -0.5 | HoldShort? | | (2) | 14 | -87 | 2 | 20 | -0.1,62 | 31 | | 43 | May/4 | 15 | 121.88 | 107.68 | 107.77(0.52) | 108.17(0.44) | 108.14(1.47) | 112.41 | -0.6 | | -28 | 12(-0.2) | 40 | [13] | [42] | [55] | 85 | 252 | UT | 2.3 | HoldLong? | | (7) | 36 | 99 | 37 | 20 | 2.5,72 | 31 | | 44 | May/4 | 14 | 121.88 | 107.68 | 107.21(0.21) | 107.7(-0.28) | 106.57(-0.06) | 107.44 | -0.9 | | -28 | 12(-1.7) | -30 | [5] | [-6] | [-1] | 7 | -238 | DR | 0.4 | OpenShort | | (6) | -2 | -17 | 16 | 19 | 0.1,54 | 31 | | 45 | May/4 | 13 | 121.88 | 107.68 | 106.99(0.29) | 108(-0.08) | 106.63(-0.22) | 108.28 | -0.8 | | -28 | 14(-1.3) | 0 | [7] | [-7] | [10] | 3 | -279 | RG | 0.7 | Wait | | (6) | -5 | 19 | 4 | 20 | 0.6,38 | 31 | | | | |
| 46 | May/4 | 12 | 121.88 | 107.68 | 106.68(0.18) | 108.09(-0.1) | 106.86(-0.38) | 107.34 | -0.9 | | -28 | 15(-0.5) | -25 | [4] | [-12] | [9] | -27 | -254 | RG | 0.2 | Wait | | (5) | -9 | 43 | -20 | -20 | 0.3,16 | 31 | | 47 | May/4 | 11 | 121.88 | 107.68 | 106.49(0.02) | 108.2(-0.32) | 107.27(-0.89) | 105.22 | -1 | | -28 | 16(-0.1) | -50 | [1] | [-28] | [-18] | -41 | -401 | DR | -0.8 | OpenShort | | (2) | -22 | -2 | -39 | -20 | -0.5,22 | 31 | | 48 | May/4 | 10 | 121.88 | 107.68 | 106.47(0.02) | 108.55(-0.06) | 108.23(-0.61) | 105.31 | -1 | | -28 | 16(-0.2) | -50 | [1] | [-18] | [-28] | -9 | -307 | DR | -1.1 | OpenShort | | (1) | -15 | -35 | -3 | -20 | -0.5,54 | 31 | | 49 | May/4 | 9 | 121.88 | 107.68 | 106.45(0.12) | 108.62(0.18) | 108.89(-0.45) | 107.07 | -0.9 | | -28 | 16(-0.1) | -50 | [3] | [-10] | [-24] | 32 | -207 | DR | -0.7 | OpenShort? | | (2) | -11 | -48 | 11 | -20 | 0.2,77 | 31 | | 50 | May/3 | 15 | 123.62 | 108.47 | 106.32(0.18) | 108.43(0.25) | 109.38(0.05) | 109.53 | -0.8 | | -32 | 16(1.4) | -30 | [4] | [0] | [6] | 77 | 108 | RG | 0.1 | Wait? | | (5) | 1 | 1 | 26 | 20 | 1.2,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|