Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $96.6700      One month high (close): $148.9100

SPOT Daily Change: -6.18%   Daily StdDev 4.11%   SPOT EMA_5_Trend: 0.54%   10Minute StdDev: $2.0161

Latest Price :  $105.59(-6.18%)

Mon. May 9, 2022($4.4)   Fri. May 6, 2022($1.2)   Thu. May 5, 2022($2)   Wed. May 4, 2022($2)   Tue. May 3, 2022($2)   Mon. May 2, 2022($1.8)   Fri. Apr 29, 2022($2.9)   Thu. Apr 28, 2022($2.5)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -0.45%(54%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   119.92  107.02  107.67(-0.15 107.23(-0.19 106.14(-0.06105.41-0.9    -2712(0.4)-50[-4][-7][-11]-65-66DT-0.4OpenShort?    (-4)-2-150-20-1.2,1531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.02(daily_ema_10 1.53%)   107.23(hourly_sma_10 1.73%)   107.67(hourly_sma_20 2.14%)   119.92(daily_ema_20 13.77%)  
 
2May/514   119.92  107.02  107.83(-0.1 107.43(0.07 106.2(-0.34106.12-0.9    -2712(0.3)-50[-2][-10][-17]-55-146DT-0OpenShort    (-3)-8-273-20-0.9,1831
3May/513   119.92  107.02  107.94(0.08 107.35(0.22 106.56(-0.87107.45-0.8    -2711(-0.4)-45[2][-20][6]-42-376RG0.5Wait    (-1)-2128-3-20-0.3,1631
4May/512   119.92  107.02  107.85(0.03 107.11(-0.1 107.49(-0.28106.12-0.9    -2712(-0.2)-50[1][-10][-4]-65-268DR-0.7OpenShort    (0)-711-25-20-0.9,831
5May/511   119.92  107.02  107.82(-0.06 107.22(-0.35 107.79(-0.48105.61-0.9    -2712(0.3)-50[-2][-19][-11]-64-263DT-1.2OpenShort    (0)-12-2-50-20-1.2,1631
 
6May/510   119.92  107.02  107.88(-0.05 107.6(-0.42 108.31(-0.43105.68-0.9    -2712(0.1)-50[-1][-18][-21]-33-263DT-1.4OpenShort    (-1)-11-44-13-20-1.2,4731
7May/59   119.92  107.02  107.93(0.15 108.05(-0.11 108.78(0.59107.82-0.8    -2712(-0.5)-50[4][12][-28]10-10CR-0.5HoldShort?    (2)14-90220-0.1,6231
8May/415   121.88  107.68  107.77(0.52 108.17(0.44 108.14(1.47112.41-0.6    -2812(-0.2)40[13][42][56]85258UT2.3HoldLong?    (8)3610237202.5,7231
9May/414   121.88  107.68  107.21(0.21 107.7(-0.28 106.57(-0.06107.44-0.9    -2812(-1.7)-30[5][-6][-2]7-229DR0.4OpenShort    (6)-2-1716190.1,5431
10May/413   121.88  107.68  106.99(0.29 108(-0.08 106.63(-0.22108.28-0.8    -2814(-1.3)0[7][-7][10]3-264RG0.7Wait    (7)-5194200.6,3831
 
11May/412   121.88  107.68  106.68(0.18 108.09(-0.1 106.86(-0.38107.34-0.9    -2815(-0.5)-25[4][-12][9]-27-243RG0.2Wait    (5)-944-20-200.3,1631
12May/411   121.88  107.68  106.49(0.02 108.2(-0.32 107.27(-0.89105.22-1    -2816(-0.1)-50[1][-28][-18]-41-391DR-0.8OpenShort    (2)-22-2-39-20-0.5,2231
13May/410   121.88  107.68  106.47(0.02 108.55(-0.06 108.23(-0.61105.31-1    -2816(-0.2)-50[1][-18][-32]-9-300DR-1.1OpenShort    (1)-15-36-28-20-0.5,5431
14May/49   121.88  107.68  106.45(0.12 108.62(0.18 108.89(-0.45107.07-0.9    -2816(-0.1)-50[3][-10][-30]32-198DR-0.7OpenShort?    (2)-11-50-17-200.2,7731
15May/315   123.62  108.47  106.32(0.18 108.43(0.25 109.38(0.05109.53-0.8    -3216(1.4)-35[4][0][2]77115RG0.1Wait?    (5)12-0201.2,9731
 
16May/314   123.62  108.47  106.13(0.29 108.16(0.34 109.32(0.21109.45-0.8    -3215(0.4)-25[7][6][-2]7657CR0.1OpenShort    (4)5-4-7121.3,9331
17May/313   123.62  108.47  105.82(0.27 107.79(0.39 109.09(0.22109.66-0.8    -3214(0.7)-5[6][6][10]84129RG0.2Wait    (7)524-4201.6,9431
18May/312   123.62  108.47  105.53(0.33 107.37(0.6 108.85(0.45108.49-0.9    -3214(-0.3)-30[8][15][-13]7845CR-0.2OpenShort    (6)11-25-2-201.3,9531
19May/311   123.62  108.47  105.18(0.54 106.73(0.71 108.36(0.81109.75-0.8    -3214(-1.2)30[13][26][9]9873UT0.6HoldLong    (9)19116201.9,10031
20May/310   123.62  108.47  104.61(0.6 105.98(0.7 107.49(0.53109.22-0.9    -3215(-1.4)30[14][19][12]95-57UT0.7HoldLong    (12)131411201.8,10031
 
21May/39   123.62  108.47  103.99(0.5 105.24(0.44 106.92(0.41108.54-0.9    -3217(-0.8)25[12][13][12]8415UT0.6HoldLong?    (13)1047201.6,9431
22May/215   126  110.97  103.47(0.58 104.78(0.38 106.48(0.59108.32-1    -2817(0.4)40[14][17][29]7914UT0.6HoldLong?    (12)1450-2201.7,8630
23May/214   126  110.97  102.87(0.45 104.38(0.09 105.86(0.7105.94-1.1    -2817(-1.3)30[10][13][10]6138UT0OpenLong    (11)1511-2201,8630
24May/213   126  110.97  102.41(0.39 104.29(0.06 105.12(0.61105.41-1.1    -2818(-0.5)-5[8][11][-4]6460CR0.1HoldShort    (10)13-283200.9,9130
25May/212   126  110.97  102.01(0.39 104.23(0.12 104.48(0.89106.78-1.1    -2819(0.7)30[8][18][21]84307UT0.7HoldLong    (11)191721201.4,9930
 
26May/211   126  110.97  101.61(0.33 104.1(0.24 103.56(0.49105.97-1.1    -2818(0.7)5[7][10][12]68231RG0.7Wait    (8)101212201.3,8530
27May/210   126  110.97  101.28(0.43 103.85(0.32 103.06(0.46105.38-1.1    -2817(0.5)35[9][11][31]5697UT0.7OpenLong    (7)10756201.3,7330
28May/29   126  110.97  100.85(0.11 103.52(-0.12 102.59(-0.85101.94-1.3    -2817(-0.3)-50[2][-23][-14]21-198DR-0.2OpenShort?    (4)-18-7-10-200.4,6130
29Apr/2915   128.2  113.33  100.74(-0.03 103.64(0.37 103.47(-0.5102.25-1.4    -2817(0.3)-50[-1][-13][-15]3155DT-0.4OpenShort?    (5)-11-1-8-200.5,6821
30Apr/2914   128.2  113.33  100.77(-0.48 103.26(0.52 103.99(-0.62102.29-1.4    -2817(-4.8)-50[-10][-16][-23]39448DT-0.5OpenShort    (-0)-13-27-6-200.5,7621
 
31Apr/2913   128.2  113.33  101.26(-0.48 102.73(0.55 104.64(-0.03103.54-1.3    -2822(-4.1)-50[-10][-4][-11]50664DT-0.3OpenShort    (-10)-1-204-200.6,8521
32Apr/2912   128.2  113.33  101.75(-0.32 102.17(0.8 104.67(0.22104.48-1.3    -2826(-2.2)-50[-7][5][-1]55613RG-0Wait    (-10)4-69-40.6,9021
33Apr/2911   128.2  113.33  102.08(-0.27 101.36(0.82 104.44(0.58104.78-1.3    -2828(-1.5)-50[-6][13][7]57640UR0.1SmallShort    (-7)12-015200.5,9421
34Apr/2910   128.2  113.33  102.36(-0.11 100.54(0.81 103.84(1.42104.79-1.3    -2830(-0.5)-25[-2][30][8]39665UR0.2SmallShort    (-6)29-1719200.4,7921
35Apr/299   128.2  113.33  102.47(-0.12 99.73(0.63 102.39(1.56105.62-1.2    -2830(-0.4)-25[-2][31][39]28776UR0.6SmallShort?    (-2)324523200.6,6321
 
36Apr/2815   130.72  116.73  102.59(-0.2 99.11(0.42 100.82(1.17103.53-1.5    -2630(-1.6)-20[-4][20][21]13537UR0.5SmallShort?    (-4)24-125200.2,5822
37Apr/2814   130.72  116.73  102.8(-0.4 98.7(0.56 99.65(1.47103.56-1.5    -2632(-1.9)-40[-8][26][36]-19766UR0.7SmallShort    (-5)304318200.1,2922
38Apr/2813   130.72  116.73  103.21(-0.53 98.15(0.34 98.21(1.07101.59-1.6    -2634(-1.9)-50[-11][16][40]-42563UR0.6SmallShort    (-12)21731220-0.3,1622
39Apr/2812   130.72  116.73  103.76(-0.7 97.82(-0.47 97.17(0.198.34-1.8    -2636(-0.7)-50[-14][-13][22]-62136DP0.2OpenShort    (-16)228920-0.8,822
40Apr/2811   130.72  116.73  104.49(-0.76 98.28(-1.54 97.07(-0.4197.1-1.9    -2637(0)-50[-15][-34][16]-74-113DP0OpenShort    (-17)-8-14620-1.1,422
 
41Apr/2810   130.72  116.73  105.29(-0.68 99.82(-1.47 97.47(-0.2597.74-1.9    -2637(0.1)-50[-14][-30][25]-77-160DP0OpenShort    (-17)-527420-1.2,322
42Apr/289   130.72  116.73  106.01(-0.73 101.31(-1.46 97.71(-0.3996.58-1.9    -2636(1.5)-50[-15][-33][-1]-88-316DT-0.2OpenShort?    (-18)-841-20-1.5,022
43Apr/2715   133.44  120.54  106.79(-0.64 102.81(-1.32 98.09(-0.3896.4-2.1    -2635(1.5)-50[-13][-31][-21]-92-477DT-0.3OpenShort?    (-17)-8-251-20-1.7,112
44Apr/2714   133.44  120.54  107.48(-0.6 104.19(-0.98 98.46(-1.0597.5-2.1    -2633(2.6)-50[-12][-42][-29]-89-618DT-0.2OpenShort    (-14)-21-298-20-1.7,412
45Apr/2713   133.44  120.54  108.13(-0.52 105.22(-0.78 99.5(-2.698.8-2    -2631(2.5)-50[-11][-71][-26]-91-978DT-0.1OpenShort    (-12)-53-154-20-1.8,412
 
46Apr/2712   133.44  120.54  108.69(-0.49 106.05(-0.8 102.16(-2.6399.5-2    -2628(2.8)-50[-10][-71][-14]-95-1004DT-0.5OpenShort    (-12)-5428-9-20-1.9,312
47Apr/2711   133.44  120.54  109.23(-0.56 106.91(-1.25 104.92(-2.498.25-2    -2626(4.4)-50[-11][-72][-34]-113-1046DT-1.5HoldShort    (-12)-49-0-55-20-2.5,012
48Apr/2710   133.44  120.54  109.85(-0.65 108.26(-1.34 107.5(-2.2498.26-2    -2621(6.9)-50[-13][-70][-66]-102-979DT-2.5HoldShort    (-13)-46-94-34-20-3.2,2812
49Apr/279   133.44  120.54  110.57(-0.51 109.73(-0.89 109.96(-0.88102.63-1.8    -2614(3.5)-50[-10][-37][-88]-68-453DT-3OpenShort?    (-10)-18-190-23-20-3.2,6212
50Apr/2615   136.57  124.88  111.14(-0.06 110.71(-0.02 110.94(0.95112.27-1.6    -2111(-1.6)-35[-1][14][5]51371UR0.7SmallShort?    (-2)19-1717200.6,8614
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA