SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $119.4700 One month high (close): $156.1900

SPOT Daily Change: 5.02% Daily StdDev 4.5% SPOT EMA_5_Trend: 3.47% 10Minute StdDev: $2.6385

Latest Price : $147.47(5.02%)

Thu. Mar 24, 2022($2.6) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.9) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($1.9)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(28%) Avg negative next hour return: -0.57%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	138.77	134.52	143.79(0.13)	143.42(0.31)	146.44(0.61)	147.22	0.8	-3	26(1.2)	25	[3]	[20]	[12]	83	261	UT	0.3	OpenLong?	(2)	14	4	8	20	1.3,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.79(hourly_sma_20 -2.33%) 143.42(hourly_sma_10 -2.58%) 138.77(daily_ema_20 -5.74%) 134.52(daily_ema_10 -8.63%) Resistance Levels:

2	Mar/22	14	138.77	134.52	143.61(0.3)	142.98(0.27)	145.55(1.11)	146.96	0.8	-3	25(-1)	50	[7]	[32]	[17]	83	209	UT	0.6	HoldLong	(3)	25	8	19	20	1.4,98	47
3	Mar/22	13	138.77	134.52	143.18(0.26)	142.6(0.42)	143.95(0.85)	146.47	0.8	-3	26(-0.2)	50	[6]	[27]	[17]	78	184	UT	1	HoldLong	(7)	19	11	32	20	1.3,95	47
4	Mar/22	12	138.77	134.52	142.81(0.25)	142.01(0.2)	142.73(0.73)	145.79	0.7	-3	26(-1)	50	[6]	[22]	[17]	58	143	UT	1.2	OpenLong	(6)	16	0	37	20	1.2,78	47
5	Mar/22	11	138.77	134.52	142.45(0.32)	141.72(0.1)	141.69(0.99)	145.77	0.7	-3	27(-1)	50	[7]	[27]	[36]	27	163	UT	1.5	OpenLong	(7)	22	52	23	20	1.2,47	47

6	Mar/22	10	138.77	134.52	141.99(0.23)	141.58(-0.25)	140.3(-0.07)	142.69	0.4	-3	28(-3.4)	50	[5]	[-1]	[28]	-18	-180	RG	0.9	SmallShort	(5)	-2	61	1	20	0.3,25	47
7	Mar/22	9	138.77	134.52	141.66(0.15)	141.93(-0.51)	140.4(-0.6)	139.11	0	-3	31(-2.8)	-15	[3]	[-16]	[-12]	-54	-456	DR	-0.4	OpenShort?	(3)	-13	-22	-15	-20	-0.8,16	47
8	Mar/21	15	138.77	132.81	141.45(0.19)	142.66(-0.38)	141.25(-0.02)	140.38	0.2	-7	34(-2.4)	-25	[4]	[-2]	[-6]	-41	-260	DR	-0.3	OpenShort?	(5)	-0	0	-21	-20	-0.3,17	42
9	Mar/21	14	138.77	132.81	141.18(0.26)	143.2(-0.28)	141.28(-0.34)	140.38	0.2	-7	36(-4.2)	-15	[6]	[-8]	[-4]	-22	-386	DR	-0.2	OpenShort	(5)	-8	17	-17	-20	-0.2,33	42
10	Mar/21	13	138.77	132.81	140.81(0.36)	143.6(-0.42)	141.76(-0.84)	139.41	0.1	-7	41(-7.5)	-45	[8]	[-21]	[-30]	-10	-635	DR	-0.6	OpenShort	(6)	-19	-56	-12	-20	-0.3,48	42

11	Mar/21	12	138.77	132.81	140.31(0.44)	144.2(-0.01)	142.96(-0.33)	142.74	0.4	-7	48(-3.3)	-15	[10]	[-4]	[-10]	22	-323	DR	-0	OpenShort	(12)	-7	-10	-10	-20	0.5,59	42
12	Mar/21	11	138.77	132.81	139.7(0.41)	144.22(0.33)	143.43(-0.42)	143.32	0.5	-7	51(-2)	10	[9]	[-2]	[4]	29	-225	RG	-0	Wait	(11)	-10	47	-15	-20	0.7,61	42
13	Mar/21	10	138.77	132.81	139.13(0.27)	143.74(0.05)	144.03(-0.82)	140.56	0.2	-7	53(-1.9)	-50	[6]	[-15]	[-29]	26	-347	DR	-0.6	OpenShort	(8)	-19	-36	-20	-20	0.3,68	42
14	Mar/21	9	138.77	132.81	138.76(0.38)	143.67(0.34)	145.22(-0.16)	142.72	0.4	-7	55(-0.5)	-35	[9]	[3]	[-23]	53	-107	CR	-0.4	HoldShort?	(9)	-4	-38	-12	-20	0.7,85	42
15	Mar/18	15	139.28	131.74	138.24(0.52)	143.18(0.55)	145.45(-0.01)	145.03	0.5	-9	56(2)	-15	[12]	[10]	[-6]	75	-3	CR	-0.1	HoldShort?	(11)	-0	-11	-5	-20	1.2,95	41

16	Mar/18	14	139.28	131.74	137.52(0.81)	142.4(0.72)	145.46(0.31)	145.72	0.6	-9	54(-4.2)	0	[18]	[21]	[-3]	86	-90	CR	0	OpenShort	(14)	7	-10	-1	9	1.5,98	41
17	Mar/18	13	139.28	131.74	136.41(0.91)	141.38(0.81)	145.01(1.11)	146.33	0.7	-9	58(-3)	30	[20]	[40]	[8]	88	136	UT	0.2	HoldLong	(21)	25	7	-2	20	1.6,98	41
18	Mar/18	12	139.28	131.74	135.18(0.9)	140.24(0.78)	143.42(0.93)	145.88	0.6	-9	61(-1.3)	30	[20]	[36]	[18]	91	163	UT	0.4	HoldLong	(23)	21	27	-2	20	1.7,98	41
19	Mar/18	11	139.28	131.74	133.98(0.81)	139.16(0.81)	142.1(0.82)	144.28	0.5	-9	62(-0.1)	20	[18]	[33]	[3]	88	201	UT	0.3	HoldLong	(21)	18	-12	2	20	1.6,98	41
20	Mar/18	10	139.28	131.74	132.91(0.87)	138.04(1.27)	140.95(1.29)	145.01	0.5	-9	62(3.7)	30	[20]	[49]	[17]	93	396	UT	0.6	OpenLong	(21)	29	24	1	20	1.8,98	41

21	Mar/18	9	139.28	131.74	131.76(0.7)	136.31(0.84)	139.15(1.02)	143.55	0.4	-9	59(3)	30	[16]	[37]	[43]	96	472	UT	0.7	OpenLong?	(20)	23	87	2	20	1.9,98	41
22	Mar/17	15	139.87	130.59	130.84(0.62)	135.17(0.48)	137.74(0.49)	138.5	-0.1	-14	56(3.9)	0	[14]	[19]	[1]	81	122	RG	0.1	Wait?	(14)	11	-12	-3	20	1.3,98	40
23	Mar/17	14	139.87	130.59	130.04(0.8)	134.52(0.52)	137.07(0.66)	139.22	-0.1	-14	52(-0.5)	25	[18]	[25]	[17]	90	112	UT	0.4	HoldLong	(17)	15	16	2	20	1.6,100	40
24	Mar/17	13	139.87	130.59	129.01(0.74)	133.83(0.42)	136.17(0.79)	138.32	-0.1	-14	52(0.3)	25	[17]	[26]	[18]	90	206	UT	0.4	HoldLong	(19)	18	20	1	20	1.6,100	40
25	Mar/17	12	139.87	130.59	128.06(0.71)	133.27(0.49)	135.1(1.24)	137.18	-0.2	-14	52(0.8)	25	[16]	[37]	[18]	90	334	UT	0.4	HoldLong	(18)	28	30	1	20	1.6,100	40

26	Mar/17	11	139.87	130.59	127.16(0.59)	132.62(0.87)	133.44(0.59)	135.49	-0.4	-14	51(0.9)	0	[13]	[26]	[0]	85	242	RG	0.4	Wait	(16)	13	8	3	-20	1.4,100	40
27	Mar/17	10	139.87	130.59	126.41(0.61)	131.47(1.11)	132.66(0.67)	135.04	-0.4	-14	50(3)	5	[14]	[30]	[0]	88	266	RG	0.4	Wait	(15)	15	0	10	-17	1.5,100	40
28	Mar/17	9	139.87	130.59	125.64(0.42)	130.03(0.95)	131.78(0.22)	135.02	-0.4	-14	47(3.1)	20	[10]	[17]	[17]	86	403	UT	0.6	OpenLong?	(14)	5	38	2	20	1.8,91	40
29	Mar/16	15	141.02	130.52	125.12(0.32)	128.81(0.85)	131.49(0.11)	132.91	-0.7	-18	44(6.7)	10	[7]	[11]	[28]	77	344	RG	0.3	Wait?	(9)	3	75	-5	20	1.6,87	39
30	Mar/16	14	141.02	130.52	124.72(0.11)	127.73(0.42)	131.34(-0.33)	128.88	-1	-18	38(0.7)	-50	[3]	[-5]	[-19]	58	146	DR	-0.5	OpenShort	(3)	-7	-42	-15	-20	0.9,85	39

31	Mar/16	13	141.02	130.52	124.58(0.19)	127.19(0.54)	131.78(1.14)	131.17	-0.8	-18	37(1.8)	-10	[4]	[30]	[2]	79	618	RG	-0.1	Wait	(6)	26	-14	-8	20	1.4,94	39
32	Mar/16	12	141.02	130.52	124.34(0.25)	126.51(0.76)	130.29(1.57)	131.93	-0.7	-18	35(2.8)	5	[6]	[43]	[8]	91	748	RG	0.4	Wait	(6)	35	-11	4	20	1.7,98	39
33	Mar/16	11	141.02	130.52	124.03(0.25)	125.56(1.09)	128.27(1.68)	132.55	-0.7	-18	32(3.7)	5	[6]	[49]	[17]	103	853	RG	1.1	SmallShort	(7)	38	-3	34	20	2.1,100	39
34	Mar/16	10	141.02	130.52	123.72(0.17)	124.21(1.11)	126.15(1.64)	132.72	-0.7	-18	29(3.6)	-5	[4]	[48]	[39]	102	956	RG	1.9	SmallShort	(7)	37	38	41	20	2.5,89	39
35	Mar/16	9	141.02	130.52	123.51(-0.05)	122.85(0.94)	124.12(1.24)	130.66	-0.8	-18	25(-1.3)	-30	[-1]	[35]	[71]	78	919	UR	2.1	SmallShort?	(2)	28	139	33	20	2.3,70	39

36	Mar/15	15	142.65	131.89	123.57(-0.36)	121.7(0.29)	122.6(-0.1)	123.5	-1.4	-20	26(-1.9)	-50	[-8]	[-6]	[15]	0	303	DP	0.3	OpenShort?	(-9)	-2	31	6	20	-0,50	36
37	Mar/15	14	142.65	131.89	124.02(-0.51)	121.35(0.09)	122.72(-0.1)	121.92	-1.5	-20	28(-4.3)	-50	[-12]	[-9]	[1]	-20	298	DP	-0.2	OpenShort	(-11)	-2	1	1	9	-0.6,45	36
38	Mar/15	13	142.65	131.89	124.65(-0.47)	121.24(-0.16)	122.84(0.46)	121.88	-1.5	-20	32(-2.7)	-50	[-11]	[2]	[1]	-21	349	UR	-0.2	SmallShort	(-12)	11	-15	4	20	-0.6,44	36
39	Mar/15	12	142.65	131.89	125.24(-0.45)	121.44(-0.24)	122.28(0.54)	122.65	-1.5	-20	35(-2.4)	-50	[-10]	[3]	[9]	-18	354	UR	0.1	SmallShort	(-11)	13	-8	14	20	-0.5,45	36
40	Mar/15	11	142.65	131.89	125.81(-0.31)	121.73(-0.2)	121.62(0.67)	123.04	-1.5	-20	38(-0.6)	-50	[-7]	[7]	[6]	-22	244	UR	0.3	SmallShort	(-11)	16	-23	22	20	-0.5,41	36

41	Mar/15	10	142.65	131.89	126.2(-0.27)	121.97(-0.15)	120.81(0.73)	124.22	-1.4	-20	38(-0.7)	-30	[-6]	[9]	[28]	-33	279	UR	0.7	SmallShort	(-7)	17	35	19	20	-0.4,27	36
42	Mar/15	9	142.65	131.89	126.54(-0.37)	122.15(-0.29)	119.94(0.25)	122.45	-1.5	-20	39(-0.2)	-35	[-9]	[-4]	[31]	-61	102	DP	0.5	OpenShort?	(-9)	6	70	11	20	-0.8,9	36
43	Mar/14	15	144.59	134.54	127.01(-0.7)	122.51(-0.58)	119.64(-0.8)	118.95	-1.9	-21	39(-1.1)	-50	[-16]	[-35]	[-8]	-88	-145	DT	-0.1	HoldShort?	(-13)	-19	-6	3	-20	-1.5,0	29
44	Mar/14	14	144.59	134.54	127.91(-0.69)	123.23(-0.76)	120.61(-1.02)	119.24	-1.9	-21	40(0.3)	-50	[-16]	[-43]	[-4]	-90	-254	DT	-0.3	HoldShort	(-17)	-24	1	3	-20	-1.6,0	29
45	Mar/14	13	144.59	134.54	128.8(-0.73)	124.17(-1.02)	121.85(-1.06)	119.18	-1.9	-21	40(0.9)	-50	[-17]	[-47]	[-11]	-95	-294	DT	-0.5	HoldShort	(-17)	-25	-17	-1	-20	-1.8,0	29

46	Mar/14	12	144.59	134.54	129.75(-0.72)	125.45(-1)	123.15(-1)	120.06	-1.8	-21	39(1.3)	-50	[-17]	[-45]	[-13]	-98	-290	DT	-0.6	OpenShort	(-18)	-23	-14	-4	-20	-1.9,0	29
47	Mar/14	11	144.59	134.54	130.69(-0.67)	126.72(-1.05)	124.4(-0.81)	120.79	-1.8	-21	38(2)	-50	[-16]	[-41]	[-28]	-100	-300	DT	-0.7	HoldShort	(-17)	-19	-57	-4	-20	-2,0	29
48	Mar/14	9	144.59	134.54	131.57(-0.54)	128.07(-0.75)	125.41(-0.36)	123.72	-1.6	-21	36(0.9)	-50	[-13]	[-26]	[-23]	-93	-161	DT	-0.4	HoldShort?	(-14)	-8	-34	-31	-20	-1.7,0	29
49	Mar/11	15	146.77	138.2	132.29(-0.42)	129.04(-0.66)	125.86(-0.51)	125.49	-1.7	-18	35(-1.2)	-50	[-10]	[-27]	[-10]	-87	-226	DT	-0.1	HoldShort?	(-12)	-12	-2	-29	-20	-1.5,1	29
50	Mar/11	14	146.77	138.2	132.85(-0.27)	129.9(-0.41)	126.51(-0.99)	125.61	-1.7	-18	36(2.7)	-50	[-6]	[-34]	[-21]	-89	-515	DT	-0.2	OpenShort	(-11)	-23	-11	-30	-20	-1.6,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI