|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $222.6800 One month high (close): $243.1700
SPOT Daily Change: -1.64% Daily StdDev 2.54% SPOT EMA_5_Trend: -0.22% 10Minute StdDev: $2.5691
Latest Price : $234.03(-1.64%) | Tue. Jan 4, 2022($5.6) Mon. Jan 3, 2022($3.8) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($1.5) Tue. Dec 28, 2021($1.4) Mon. Dec 27, 2021($2.2) Thu. Dec 23, 2021($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 232.81 | 234.6 | 236.7(0.11) | 237.77(-0.18) | 236.21(-0.25) | 235.16 | 0.5 | | 3 | 46(-8.1) | 30 | [4] | [-11] | [-7] | -48 | -243 | DR | -0.5 | OpenShort? | | (2) | -10 | 0 | -23 | -20 | -0.7,20 | 51 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 236.7(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 234.6(daily_ema_10 -0.24%) 232.81(daily_ema_20 -1%)
Resistance Levels: 237.77(weak_hourly_sma_10 1.11%)
|
| | | 2 | Dec/31 | 14 | 232.81 | 234.6 | 236.45(0.04) | 238.21(-0.18) | 236.8(-0.37) | 235.13 | 0.5 | | 3 | 54(-1.7) | 0 | [2] | [-17] | [-12] | -27 | -195 | DR | -0.6 | OpenShort | | (4) | -15 | -13 | -24 | -20 | -0.5,36 | 51 | | 3 | Dec/31 | 13 | 232.81 | 234.6 | 236.35(0.06) | 238.64(-0.06) | 237.67(-0.28) | 235.88 | 0.6 | | 3 | 55(-1.9) | -10 | [2] | [-11] | [-15] | -4 | -152 | DR | -0.6 | OpenShort | | (2) | -11 | -19 | -20 | -20 | -0.2,51 | 51 | | 4 | Dec/31 | 12 | 232.81 | 234.6 | 236.2(0.08) | 238.79(0.08) | 238.34(-0.23) | 236.99 | 0.8 | | 3 | 57(-1.1) | 5 | [3] | [-6] | [-14] | 22 | -107 | DR | -0.5 | OpenShort | | (4) | -9 | -15 | -19 | -20 | 0.3,64 | 51 | | 5 | Dec/31 | 11 | 232.81 | 234.6 | 236.02(0.08) | 238.59(0.18) | 238.9(-0.17) | 237.9 | 1 | | 3 | 58(0.1) | 5 | [3] | [-1] | [-8] | 44 | -42 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -12 | -20 | 0.6,79 | 51 | | | | |
| 6 | Dec/31 | 10 | 232.81 | 234.6 | 235.82(0.11) | 238.16(0.16) | 239.3(-0.08) | 238.1 | 1 | | 3 | 58(1) | 10 | [4] | [2] | [-12] | 55 | -29 | CR | -0.4 | HoldShort | | (4) | -3 | -23 | -12 | -20 | 0.8,85 | 51 | | 7 | Dec/31 | 9 | 232.81 | 234.6 | 235.56(0.05) | 237.78(0.17) | 239.48(-0.05) | 239.5 | 1.3 | | 3 | 57(1.7) | 5 | [2] | [3] | [1] | 79 | 106 | RG | 0 | Wait? | | (6) | -2 | 6 | -7 | 4 | 1.4,94 | 51 | | 8 | Dec/30 | 15 | 232.55 | 233.94 | 235.44(0.06) | 237.37(0.2) | 239.61(0.15) | 239.14 | 1.3 | | 4 | 56(3.1) | 15 | [2] | [12] | [-5] | 79 | 137 | CR | -0.2 | OpenShort? | | (2) | 6 | -12 | -9 | 9 | 1.3,96 | 54 | | 9 | Dec/30 | 14 | 232.55 | 233.94 | 235.31(0.17) | 236.89(0.21) | 239.26(0.42) | 239.85 | 1.4 | | 4 | 52(2.3) | 50 | [7] | [24] | [2] | 92 | 124 | UT | 0.2 | OpenLong | | (3) | 17 | -3 | -5 | 20 | 1.7,99 | 54 | | 10 | Dec/30 | 13 | 232.55 | 233.94 | 234.9(0.17) | 236.39(0.31) | 238.27(0.52) | 240.01 | 1.5 | | 4 | 50(3.9) | 50 | [7] | [30] | [6] | 100 | 179 | UT | 0.7 | HoldLong | | (7) | 21 | 6 | 6 | 20 | 2,100 | 54 | | | | |
| 11 | Dec/30 | 12 | 232.55 | 233.94 | 234.51(0.14) | 235.65(0.42) | 237.03(0.41) | 239.65 | 1.4 | | 4 | 46(6.4) | 50 | [6] | [28] | [7] | 105 | 182 | UT | 1.1 | HoldLong | | (7) | 16 | 4 | 20 | 20 | 2.2,100 | 54 | | 12 | Dec/30 | 11 | 232.55 | 233.94 | 234.19(0.14) | 234.67(0.28) | 236.07(0.43) | 239.39 | 1.3 | | 4 | 40(7.8) | 50 | [6] | [26] | [23] | 106 | 187 | UT | 1.6 | HoldLong | | (6) | 17 | 35 | 29 | 20 | 2.5,93 | 54 | | 13 | Dec/30 | 10 | 232.55 | 233.94 | 233.87(0.07) | 234.02(0.19) | 235.07(0.26) | 237.31 | 0.9 | | 4 | 32(3.4) | 50 | [3] | [16] | [19] | 82 | 142 | UT | 1.4 | OpenLong | | (4) | 10 | 39 | 12 | 20 | 2.1,79 | 54 | | 14 | Dec/30 | 9 | 232.55 | 233.94 | 233.71(0.02) | 233.58(0.05) | 234.47(-0.02) | 235.01 | 0.5 | | 4 | 29(0.4) | 35 | [1] | [2] | [10] | 44 | 35 | UT | 0.4 | OpenLong? | | (1) | -1 | 22 | 2 | 20 | 0.9,71 | 54 | | 15 | Dec/29 | 15 | 231.92 | 232.72 | 233.71(0) | 233.46(-0.01) | 234.51(0.11) | 233.72 | 0.3 | | 1 | 28(0.4) | 0 | [0] | [5] | [-6] | 19 | 28 | CR | -0.5 | HoldShort? | | (0) | 4 | -21 | 1 | 11 | 0,69 | 41 | | | | |
| 16 | Dec/29 | 14 | 231.92 | 232.72 | 233.66(-0.03) | 233.48(0.06) | 234.26(0.42) | 234.97 | 0.6 | | 1 | 28(-1.5) | 15 | [-1] | [18] | [7] | 45 | 195 | UR | 0.5 | SmallShort | | (1) | 17 | 5 | 14 | 20 | 0.9,72 | 41 | | 17 | Dec/29 | 13 | 231.92 | 232.72 | 233.73(-0.04) | 233.34(-0.08) | 233.28(0.12) | 234.67 | 0.5 | | 1 | 29(-2.4) | 10 | [-2] | [4] | [12] | 37 | 111 | UR | 0.9 | SmallShort | | (-1) | 5 | 7 | 28 | 20 | 0.6,72 | 41 | | 18 | Dec/29 | 12 | 231.92 | 232.72 | 233.83(-0.07) | 233.53(-0.09) | 232.99(0.12) | 234.24 | 0.4 | | 1 | 32(-3.6) | 0 | [-3] | [3] | [5] | 16 | 122 | UR | 0.8 | SmallShort | | (-2) | 5 | -12 | 35 | 20 | 0.2,61 | 41 | | 19 | Dec/29 | 11 | 231.92 | 232.72 | 233.99(-0.04) | 233.73(0.14) | 232.71(0.15) | 234.97 | 0.6 | | 1 | 35(-2.2) | 20 | [-2] | [9] | [17] | 2 | 119 | UR | 1.2 | SmallShort | | (-2) | 6 | 42 | 15 | 9 | 0.5,39 | 41 | | 20 | Dec/29 | 10 | 231.92 | 232.72 | 234.09(-0.06) | 233.4(0.01) | 232.37(-0.14) | 232.49 | 0.1 | | 1 | 38(0.6) | 20 | [-2] | [-5] | [11] | -48 | -45 | RG | 0.1 | Wait | | (-4) | -6 | 43 | -4 | -20 | -0.8,22 | 41 | | | | |
| 21 | Dec/29 | 9 | 231.92 | 232.72 | 234.23(-0.05) | 233.37(-0.14) | 232.7(-0.3) | 230.01 | -0.4 | | 1 | 37(3.8) | -30 | [-2] | [-14] | [-27] | -88 | -205 | DT | -1.4 | OpenShort? | | (-5) | -12 | -53 | -21 | -20 | -2.2,17 | 41 | | 22 | Dec/28 | 15 | 232.16 | 231.79 | 234.35(0.08) | 233.7(-0.01) | 233.4(-0.28) | 233.13 | 0.2 | | -2 | 33(-3.7) | 10 | [3] | [-10] | [-2] | -42 | -200 | DR | -0.2 | OpenShort? | | (1) | -11 | 4 | -12 | -15 | -0.7,26 | 46 | | 23 | Dec/28 | 14 | 232.16 | 231.79 | 234.17(-0.05) | 233.72(-0.06) | 234.05(-0.32) | 232.9 | 0.1 | | -2 | 37(0.4) | -25 | [-2] | [-14] | [-6] | -35 | -81 | DT | -0.6 | OpenShort | | (3) | -13 | -9 | -13 | -14 | -0.6,30 | 46 | | 24 | Dec/28 | 13 | 232.16 | 231.79 | 234.28(-0.03) | 233.85(-0.01) | 234.79(0.15) | 233.46 | 0.2 | | -2 | 36(0) | -20 | [-1] | [6] | [-7] | -26 | 29 | RG | -0.7 | Wait | | (-1) | 6 | -9 | -19 | -8 | -0.4,34 | 46 | | 25 | Dec/28 | 12 | 232.16 | 231.79 | 234.35(-0.05) | 233.87(0.01) | 234.44(0.18) | 233.99 | 0.3 | | -2 | 36(-1) | -10 | [-2] | [7] | [2] | -5 | 74 | UR | -0.2 | SmallShort | | (-1) | 7 | 8 | -5 | 1 | -0.2,50 | 46 | | | | |
| 26 | Dec/28 | 11 | 232.16 | 231.79 | 234.47(-0.14) | 233.84(-0.14) | 234.03(-0.03) | 233.52 | 0.3 | | -2 | 37(-4.8) | -50 | [-5] | [-5] | [-12] | 3 | 90 | DT | -0.3 | OpenShort | | (-3) | -1 | -49 | 16 | 15 | -0.5,65 | 46 | | 27 | Dec/28 | 10 | 232.16 | 231.79 | 234.79(-0.06) | 234.16(0.03) | 234.1(0.34) | 236.46 | 0.8 | | -2 | 42(-4.1) | 0 | [-2] | [14] | [11] | 32 | 212 | UR | 1 | SmallShort | | (-2) | 13 | 1 | 26 | 20 | 0.7,64 | 46 | | 28 | Dec/28 | 9 | 232.16 | 231.79 | 234.92(-0.06) | 234.1(-0.07) | 233.31(0.17) | 236.38 | 0.8 | | -2 | 46(-2.6) | 20 | [-2] | [5] | [34] | 11 | 162 | UR | 1.2 | SmallShort? | | (-4) | 7 | 78 | 14 | 20 | 0.6,46 | 46 | | 29 | Dec/27 | 15 | 232.71 | 231.01 | 235.07(-0.14) | 234.26(-0.23) | 232.92(-0.18) | 231.82 | -0.1 | | -4 | 49(7.4) | -40 | [-5] | [-13] | [-4] | -46 | -46 | DT | -0.4 | OpenShort? | | (-6) | -7 | -4 | -5 | -20 | -1.2,34 | 52 | | 30 | Dec/27 | 14 | 232.71 | 231.01 | 235.39(-0.11) | 234.8(-0.13) | 233.34(-0.14) | 232.03 | -0.1 | | -4 | 42(1.2) | -45 | [-4] | [-9] | [-12] | -45 | -66 | DT | -0.5 | OpenShort | | (-6) | -5 | -22 | -5 | -20 | -1.3,38 | 52 | | | | |
| 31 | Dec/27 | 13 | 232.71 | 231.01 | 235.66(-0.08) | 235.1(0.05) | 233.67(-0.22) | 233.33 | 0.1 | | -4 | 40(0.2) | -45 | [-3] | [-9] | [-6] | -31 | -75 | DT | -0.1 | OpenShort | | (-4) | -9 | -2 | -1 | -20 | -0.9,42 | 52 | | 32 | Dec/27 | 12 | 232.71 | 231.01 | 235.86(-0.08) | 234.98(0.15) | 234.19(-0.3) | 233.43 | 0.1 | | -4 | 40(1) | -50 | [-3] | [-10] | [-10] | -32 | -95 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | -5 | -20 | -1,43 | 52 | | 33 | Dec/27 | 11 | 232.71 | 231.01 | 236.04(-0.03) | 234.62(-0.03) | 234.89(-0.29) | 233.98 | 0.2 | | -4 | 39(0.5) | -30 | [-1] | [-12] | [-2] | -29 | -131 | DT | -0.4 | OpenShort | | (-3) | -11 | 4 | -17 | -11 | -0.8,41 | 52 | | 34 | Dec/27 | 10 | 232.71 | 231.01 | 236.1(-0.02) | 234.7(-0.09) | 235.58(-0.35) | 233.74 | 0.2 | | -4 | 39(0.7) | -30 | [-1] | [-16] | [-5] | -28 | -166 | DT | -0.8 | OpenShort | | (-1) | -14 | -1 | -19 | -17 | -1,47 | 52 | | 35 | Dec/27 | 9 | 232.71 | 231.01 | 236.15(0.06) | 234.91(-0.08) | 236.41(-0.05) | 233.79 | 0.2 | | -4 | 38(-2.5) | -25 | [2] | [-3] | [-17] | -18 | -171 | DR | -1.1 | OpenShort? | | (0) | -2 | -40 | -18 | -7 | -1,57 | 52 | | | | |
| 36 | Dec/23 | 15 | 233.47 | 230.9 | 236.02(0.09) | 235.1(-0.14) | 236.53(0.32) | 236.2 | 0.4 | | -4 | 40(4.3) | 15 | [4] | [11] | [2] | 22 | -0 | UT | -0.1 | OpenLong? | | (4) | 12 | -9 | 2 | 20 | 0.1,69 | 56 | | 37 | Dec/23 | 14 | 233.47 | 230.9 | 235.81(0.15) | 235.42(-0.14) | 235.77(0.61) | 236.73 | 0.4 | | -4 | 36(-4) | 40 | [6] | [23] | [4] | 30 | 42 | UT | 0.4 | OpenLong | | (4) | 24 | -13 | 17 | 20 | 0.3,72 | 56 | | 38 | Dec/23 | 13 | 233.47 | 230.9 | 235.45(0.15) | 235.74(-0.06) | 234.35(0.22) | 237.53 | 0.5 | | -4 | 40(-2.3) | 25 | [6] | [9] | [12] | 35 | -4 | UT | 1.1 | OpenLong | | (7) | 9 | 7 | 25 | 20 | 0.7,67 | 56 | | 39 | Dec/23 | 12 | 233.47 | 230.9 | 235.09(0.14) | 235.89(-0.03) | 233.83(0.19) | 237.08 | 0.5 | | -4 | 42(-1.5) | 35 | [5] | [8] | [18] | 15 | -11 | UT | 1 | OpenLong | | (6) | 7 | 33 | 22 | 20 | 0.6,50 | 56 | | 40 | Dec/23 | 11 | 233.47 | 230.9 | 234.76(0.11) | 235.97(-0.08) | 233.38(-0.09) | 235.1 | 0.2 | | -4 | 44(-2.1) | 20 | [4] | [-4] | [14] | -22 | -122 | RG | 0.5 | Wait | | (4) | -4 | 46 | -8 | -6 | 0.1,26 | 56 | | | | |
| 41 | Dec/23 | 10 | 233.47 | 230.9 | 234.51(0.01) | 236.17(-0.24) | 233.58(-0.63) | 232.37 | -0.1 | | -4 | 46(-0.3) | -20 | [0] | [-29] | [6] | -40 | -255 | RG | -0.4 | Wait | | (2) | -24 | 46 | -21 | -20 | -0.6,25 | 56 | | 42 | Dec/23 | 9 | 233.47 | 230.9 | 234.48(-0.1) | 236.73(-0.31) | 235.05(-0.87) | 229.7 | -0.5 | | -4 | 46(2.5) | -50 | [-4] | [-40] | [-45] | -51 | -314 | DT | -1.6 | OpenShort? | | (-2) | -34 | -86 | -33 | -20 | -1.4,34 | 56 | | 43 | Dec/22 | 15 | 233.92 | 230.48 | 234.71(0.02) | 237.46(-0.01) | 237.12(-0.34) | 234.83 | 0.1 | | -5 | 44(3.1) | -50 | [1] | [-14] | [-11] | 1 | -94 | DR | -0.7 | OpenShort? | | (1) | -13 | -3 | -27 | -20 | 0,51 | 56 | | 44 | Dec/22 | 14 | 233.92 | 230.48 | 234.66(-0.02) | 237.49(0.03) | 237.92(-0.28) | 235.02 | 0.1 | | -5 | 41(-0.1) | -50 | [-1] | [-11] | [-19] | 23 | -28 | DT | -0.9 | OpenShort | | (1) | -11 | -24 | -24 | -20 | 0.1,70 | 56 | | 45 | Dec/22 | 13 | 233.92 | 230.48 | 234.71(0.02) | 237.41(0.2) | 238.6(-0.08) | 236.46 | 0.3 | | -5 | 41(0.2) | -50 | [1] | [-0] | [-24] | 49 | 29 | DR | -0.7 | OpenShort | | (1) | -3 | -47 | -15 | -20 | 0.5,86 | 56 | | | | |
| 46 | Dec/22 | 12 | 233.92 | 230.48 | 234.66(0.08) | 236.94(0.32) | 238.78(0.17) | 239.3 | 0.7 | | -5 | 41(2.3) | -30 | [3] | [12] | [-4] | 83 | 162 | CR | 0.2 | OpenShort | | (4) | 7 | -12 | -2 | 5 | 1.4,98 | 56 | | 47 | Dec/22 | 11 | 233.92 | 230.48 | 234.47(0.1) | 236.19(0.43) | 238.38(0.25) | 240.02 | 0.8 | | -5 | 38(3.2) | -5 | [4] | [18] | [8] | 95 | 204 | RG | 0.5 | Wait | | (4) | 10 | 18 | 2 | 20 | 1.8,100 | 56 | | 48 | Dec/22 | 10 | 233.92 | 230.48 | 234.24(0.09) | 235.17(0.38) | 237.79(0.33) | 238.94 | 0.6 | | -5 | 35(2.8) | 5 | [4] | [20] | [13] | 93 | 192 | RG | 0.4 | Wait | | (4) | 13 | 15 | 31 | 20 | 1.7,100 | 56 | | 49 | Dec/22 | 9 | 233.92 | 230.48 | 234.04(0.17) | 234.28(0.31) | 237(0.33) | 238.06 | 0.5 | | -5 | 32(0) | 35 | [7] | [19] | [12] | 90 | 86 | UT | 0.4 | HoldLong? | | (2) | 13 | 10 | 30 | 20 | 1.6,100 | 56 | | 50 | Dec/21 | 15 | 234.26 | 231.09 | 233.65(0.26) | 233.55(0.3) | 236.22(0.48) | 237.46 | 0.4 | | -5 | 32(-3.8) | 50 | [10] | [27] | [8] | 88 | 23 | UT | 0.5 | HoldLong? | | (7) | 19 | -2 | 29 | 20 | 1.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|