|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $225.0900 One month high (close): $298.0800
SPOT Daily Change: 0.11% Daily StdDev 2.47% SPOT EMA_5_Trend: -1.85% 10Minute StdDev: $4.0485
Latest Price : $228.8(0.11%) | Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($3.6) Wed. Dec 1, 2021($5.4) Tue. Nov 30, 2021($5) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($4.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 258.07 | 241.28 | 229(-0.27) | 226.8(-0.25) | 225.6(0.07) | 225.47 | -1.7 | | -30 | 18(-1.9) | -50 | [-11] | [-11] | [-2] | -41 | 132 | DT | -0 | OpenShort? | | (-11) | 3 | -13 | 9 | 9 | -1,34 | 16 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.8(hourly_sma_10 0.59%) 229(hourly_sma_20 1.57%) 241.28(daily_ema_10 7.01%) 258.07(daily_ema_20 14.46%)
|
| | | 2 | Dec/3 | 14 | 258.07 | 241.28 | 229.63(-0.23) | 227.37(-0.15) | 225.44(-0.19) | 226.16 | -1.6 | | -30 | 20(-1.2) | -50 | [-9] | [-19] | [-2] | -40 | 30 | DT | 0.2 | OpenShort | | (-11) | -8 | -12 | 15 | -4 | -0.9,33 | 16 | | 3 | Dec/3 | 13 | 258.07 | 241.28 | 230.17(-0.23) | 227.72(-0.08) | 225.86(-0.21) | 226.81 | -1.6 | | -30 | 22(-1) | -50 | [-9] | [-18] | [6] | -48 | 25 | DP | 0.2 | OpenShort | | (-10) | -9 | 16 | 9 | -11 | -0.8,22 | 16 | | 4 | Dec/3 | 12 | 258.07 | 241.28 | 230.69(-0.25) | 227.9(-0.14) | 226.33(-0.21) | 225.95 | -1.6 | | -30 | 23(-0.4) | -50 | [-10] | [-20] | [11] | -67 | -16 | DP | -0.1 | OpenShort | | (-11) | -9 | 43 | -6 | -20 | -1.1,11 | 16 | | 5 | Dec/3 | 11 | 258.07 | 241.28 | 231.26(-0.3) | 228.22(-0.09) | 226.81(-0.51) | 223.62 | -1.7 | | -30 | 23(0.7) | -50 | [-12] | [-31] | [-17] | -86 | -160 | DT | -0.7 | HoldShort | | (-13) | -21 | -16 | -14 | -20 | -1.7,7 | 16 | | | | |
| 6 | Dec/3 | 10 | 258.07 | 241.28 | 231.96(-0.37) | 228.42(-0.25) | 227.97(-0.66) | 224.52 | -1.7 | | -30 | 22(0.1) | -50 | [-15] | [-41] | [-31] | -76 | -118 | DT | -0.8 | HoldShort | | (-12) | -27 | -69 | -10 | -20 | -1.7,17 | 16 | | 7 | Dec/3 | 9 | 258.07 | 241.28 | 232.82(-0.35) | 229(-0.03) | 229.49(-0.04) | 228.34 | -1.5 | | -30 | 22(-3.7) | -50 | [-14] | [-12] | [-7] | -50 | 145 | DT | -0.3 | OpenShort? | | (-12) | -2 | -18 | -3 | -0 | -1,25 | 16 | | 8 | Dec/2 | 15 | 261.3 | 244.68 | 233.64(-0.37) | 229.08(-0.2) | 229.59(0.06) | 229.34 | -1.6 | | -31 | 26(-3.2) | -50 | [-15] | [-12] | [10] | -43 | 199 | DP | -0 | OpenShort? | | (-15) | 2 | 19 | -0 | 20 | -0.8,27 | 20 | | 9 | Dec/2 | 14 | 261.3 | 244.68 | 234.5(-0.41) | 229.53(-0.39) | 229.46(-0.08) | 228.32 | -1.7 | | -31 | 29(-2.3) | -50 | [-17] | [-22] | [-3] | -46 | 122 | DT | -0.2 | OpenShort | | (-17) | -3 | -21 | 3 | 20 | -1.1,32 | 20 | | 10 | Dec/2 | 13 | 261.3 | 244.68 | 235.46(-0.4) | 230.42(-0.33) | 229.64(0.35) | 229.51 | -1.6 | | -31 | 31(-2.4) | -50 | [-16] | [-4] | [-4] | -41 | 226 | DT | -0 | OpenShort | | (-17) | 14 | -27 | 10 | 20 | -1,34 | 20 | | | | |
| 11 | Dec/2 | 12 | 261.3 | 244.68 | 236.41(-0.36) | 231.19(-0.31) | 228.83(0.13) | 231 | -1.5 | | -31 | 34(-1.5) | -50 | [-15] | [-12] | [14] | -42 | 154 | DP | 0.3 | OpenShort | | (-16) | 5 | 22 | 12 | 20 | -0.8,28 | 20 | | 12 | Dec/2 | 11 | 261.3 | 244.68 | 237.27(-0.39) | 231.91(-0.3) | 228.83(0) | 229.75 | -1.6 | | -31 | 35(-1.4) | -50 | [-16] | [-17] | [9] | -56 | 61 | DP | 0.2 | OpenShort | | (-17) | 0 | 19 | 16 | -1 | -1.1,22 | 20 | | 13 | Dec/2 | 10 | 261.3 | 244.68 | 238.21(-0.42) | 232.6(-0.38) | 228.54(-0.46) | 228.73 | -1.6 | | -31 | 37(0.2) | -50 | [-17] | [-37] | [-5] | -71 | -101 | DT | 0 | OpenShort | | (-19) | -19 | -9 | 9 | -20 | -1.3,12 | 20 | | 14 | Dec/2 | 9 | 261.3 | 244.68 | 239.22(-0.39) | 233.49(-0.35) | 229.6(-0.69) | 229.21 | -1.6 | | -31 | 36(0.8) | -50 | [-16] | [-46] | [18] | -79 | -206 | DP | -0.1 | OpenShort? | | (-18) | -28 | 64 | 7 | -20 | -1.4,6 | 20 | | 15 | Dec/1 | 15 | 264.78 | 248.96 | 240.15(-0.49) | 234.3(-0.52) | 231.19(-1.03) | 225.69 | -2 | | -29 | 36(2.8) | -50 | [-20] | [-64] | [-33] | -103 | -372 | DT | -0.8 | HoldShort? | | (-20) | -42 | -62 | -4 | -20 | -2.1,0 | 25 | | | | |
| 16 | Dec/1 | 14 | 264.78 | 248.96 | 241.33(-0.44) | 235.52(-0.48) | 233.59(-0.73) | 229.15 | -1.8 | | -29 | 33(1.5) | -50 | [-17] | [-49] | [-14] | -98 | -260 | DT | -0.7 | OpenShort | | (-18) | -28 | -18 | -6 | -20 | -1.9,0 | 25 | | 17 | Dec/1 | 13 | 264.78 | 248.96 | 242.4(-0.4) | 236.65(-0.66) | 235.31(-0.6) | 230.14 | -1.8 | | -29 | 31(2.7) | -50 | [-15] | [-47] | [-27] | -100 | -277 | DT | -0.8 | HoldShort | | (-19) | -23 | -65 | -6 | -20 | -2,0 | 25 | | 18 | Dec/1 | 12 | 264.78 | 248.96 | 243.38(-0.34) | 238.22(-0.54) | 236.74(-0.3) | 233.8 | -1.6 | | -29 | 29(1.3) | -50 | [-13] | [-33] | [-21] | -92 | -145 | DT | -0.5 | OpenShort | | (-14) | -12 | -59 | -2 | -15 | -1.7,1 | 25 | | 19 | Dec/1 | 11 | 264.78 | 248.96 | 244.22(-0.21) | 239.52(-0.4) | 237.46(0.04) | 237.19 | -1.4 | | -29 | 27(0.7) | -50 | [-8] | [-16] | [2] | -79 | -86 | DP | -0.1 | OpenShort | | (-12) | 2 | -4 | 6 | 20 | -1.3,4 | 25 | | 20 | Dec/1 | 10 | 264.78 | 248.96 | 244.74(-0.22) | 240.49(-0.5) | 237.37(-0.09) | 237.4 | -1.4 | | -29 | 27(1.7) | -50 | [-8] | [-23] | [-1] | -82 | -115 | DT | 0 | OpenShort | | (-10) | -3 | -9 | 7 | 9 | -1.4,3 | 25 | | | | |
| 21 | Dec/1 | 9 | 264.78 | 248.96 | 245.29(-0.19) | 241.7(-0.38) | 237.59(-0.17) | 237.92 | -1.4 | | -29 | 25(1) | -50 | [-7] | [-23] | [5] | -85 | -162 | DP | 0.1 | OpenShort? | | (-8) | -7 | 16 | 10 | -20 | -1.5,3 | 25 | | 22 | Nov/30 | 15 | 268.51 | 253.67 | 245.75(-0.22) | 242.62(-0.5) | 238(-0.73) | 237.02 | -1.7 | | -27 | 24(1) | -50 | [-8] | [-46] | [-5] | -98 | -326 | DT | -0.2 | HoldShort? | | (-10) | -28 | -6 | 10 | -20 | -1.9,0 | 25 | | 23 | Nov/30 | 14 | 268.51 | 253.67 | 246.28(-0.2) | 243.85(-0.45) | 239.74(-0.75) | 237.38 | -1.7 | | -27 | 23(2.7) | -50 | [-8] | [-47] | [-6] | -103 | -348 | DT | -0.6 | HoldShort | | (-9) | -30 | 2 | 4 | -20 | -2.1,0 | 25 | | 24 | Nov/30 | 13 | 268.51 | 253.67 | 246.77(-0.14) | 244.95(-0.43) | 241.55(-0.86) | 237.25 | -1.7 | | -27 | 20(3.6) | -50 | [-6] | [-51] | [-16] | -115 | -463 | DT | -1.2 | HoldShort | | (-9) | -34 | -7 | -16 | -20 | -2.6,0 | 25 | | 25 | Nov/30 | 12 | 268.51 | 253.67 | 247.11(-0.08) | 246.02(-0.46) | 243.65(-0.9) | 237.63 | -1.7 | | -27 | 17(2.8) | -50 | [-3] | [-52] | [-34] | -128 | -521 | DT | -2 | HoldShort | | (-5) | -36 | -53 | -33 | -20 | -3.1,0 | 25 | | | | |
| 26 | Nov/30 | 11 | 268.51 | 253.67 | 247.11(-0) | 247.16(-0.43) | 245.86(-0.61) | 240.72 | -1.5 | | -27 | 14(-0.3) | -50 | [0] | [-39] | [-41] | -115 | -418 | DR | -2 | HoldShort | | (-1) | -24 | -81 | -39 | -20 | -2.6,0 | 25 | | 27 | Nov/30 | 10 | 268.51 | 253.67 | 247.31(0.16) | 248.23(-0.12) | 247.37(-0.23) | 245.56 | -1.2 | | -27 | 14(-3.6) | -50 | [6] | [-16] | [-15] | -68 | -281 | DR | -0.7 | OpenShort | | (5) | -9 | -19 | -32 | -20 | -0.7,0 | 25 | | 28 | Nov/30 | 9 | 268.51 | 253.67 | 246.91(0.17) | 248.53(-0.16) | 247.93(-0.17) | 246.7 | -1.2 | | -27 | 18(-2.7) | -40 | [7] | [-15] | [-10] | -30 | -217 | DR | -0.4 | OpenShort? | | (7) | -7 | -13 | -22 | -20 | -0.1,23 | 25 | | 29 | Nov/29 | 15 | 271.65 | 257.61 | 246.5(0.15) | 248.92(-0.02) | 248.34(-0.02) | 247.47 | -1.3 | | -23 | 20(-1.6) | -40 | [6] | [-5] | [-12] | 3 | -111 | DR | -0.2 | OpenShort? | | (8) | -1 | -19 | -16 | -20 | 0.3,45 | 25 | | 30 | Nov/29 | 14 | 271.65 | 257.61 | 246.12(0.17) | 248.98(0.05) | 248.39(-0.02) | 248.63 | -1.3 | | -23 | 22(-0.7) | -10 | [7] | [-3] | [2] | 27 | -70 | RG | 0.1 | Wait | | (8) | -1 | 14 | -7 | -18 | 0.6,62 | 25 | | | | |
| 31 | Nov/29 | 13 | 271.65 | 257.61 | 245.71(0.11) | 248.86(-0.01) | 248.44(-0.26) | 247.82 | -1.3 | | -23 | 23(-0.3) | -50 | [4] | [-14] | [-10] | 37 | -80 | DR | -0.2 | OpenShort | | (6) | -10 | -22 | -4 | -20 | 0.5,74 | 25 | | 32 | Nov/29 | 12 | 271.65 | 257.61 | 245.43(0.05) | 248.89(0.07) | 249.09(-0.02) | 249.13 | -1.2 | | -23 | 23(0.4) | -50 | [2] | [-4] | [1] | 52 | 96 | RG | 0 | Wait | | (6) | -1 | 8 | -3 | -9 | 0.9,79 | 25 | | 33 | Nov/29 | 11 | 271.65 | 257.61 | 245.3(-0.07) | 248.72(0.06) | 249.15(-0.13) | 248.65 | -1.3 | | -23 | 23(-1.2) | -50 | [-3] | [-10] | [3] | 49 | 176 | DP | -0.1 | OpenShort | | (2) | -5 | 16 | -9 | -10 | 0.8,79 | 25 | | 34 | Nov/29 | 10 | 271.65 | 257.61 | 245.48(-0.08) | 248.58(0.17) | 249.47(-0.02) | 247.72 | -1.3 | | -23 | 24(-1) | -50 | [-3] | [-3] | [-12] | 50 | 163 | DT | -0.4 | OpenShort | | (-4) | -1 | -21 | -2 | -20 | 0.5,87 | 25 | | 35 | Nov/29 | 9 | 271.65 | 257.61 | 245.67(-0.05) | 248.17(0.3) | 249.51(0.1) | 248.99 | -1.2 | | -23 | 25(-0.6) | -50 | [-2] | [5] | [-14] | 60 | 213 | RG | -0.1 | Wait? | | (-3) | 4 | -32 | 2 | -20 | 0.7,92 | 25 | | | | |
| 36 | Nov/26 | 12 | 273.85 | 260.93 | 245.79(0.03) | 247.44(0.43) | 249.27(0.24) | 250.91 | -1.3 | | -20 | 25(-0.6) | -25 | [1] | [15] | [11] | 75 | 239 | RG | 0.4 | Wait | | (0) | 10 | 25 | 12 | 9 | 1.1,97 | 25 | | 37 | Nov/26 | 11 | 273.85 | 260.93 | 245.71(-0.04) | 246.39(0.45) | 248.68(0.15) | 249.39 | -1.4 | | -20 | 26(-0.5) | -50 | [-2] | [11] | [-5] | 57 | 225 | RG | 0.2 | Wait | | (0) | 6 | -18 | 12 | -8 | 0.8,87 | 25 | | 38 | Nov/26 | 10 | 273.85 | 260.93 | 245.8(-0.15) | 245.29(0.54) | 248.3(0.34) | 250.5 | -1.3 | | -20 | 27(-4.2) | -50 | [-6] | [19] | [19] | 54 | 418 | UR | 0.5 | SmallShort | | (-1) | 14 | 40 | 12 | 20 | 1,79 | 25 | | 39 | Nov/26 | 9 | 273.85 | 260.93 | 246.17(-0.31) | 243.97(0.29) | 247.47(0.26) | 248.07 | -1.5 | | -20 | 31(-5.9) | -50 | [-13] | [9] | [9] | 38 | 447 | UR | 0.1 | SmallShort? | | (-10) | 11 | 9 | 13 | 20 | 0.4,78 | 25 | | 40 | Nov/24 | 14 | 275.82 | 263.48 | 246.93(-0.23) | 243.26(0.28) | 246.83(0.49) | 247.5 | -1.7 | | -18 | 37(-5.4) | -50 | [-9] | [20] | [4] | 20 | 367 | UR | 0.1 | SmallShort | | (-13) | 20 | -8 | 13 | 20 | 0.1,67 | 21 | | | | |
| 41 | Nov/24 | 13 | 275.82 | 263.48 | 247.5(-0.25) | 242.58(0.25) | 245.63(0.61) | 247.97 | -1.7 | | -18 | 42(-3.4) | -50 | [-10] | [24] | [15] | 19 | 418 | UR | 0.3 | SmallShort | | (-10) | 25 | 9 | 22 | 20 | 0.1,66 | 21 | | 42 | Nov/24 | 12 | 275.82 | 263.48 | 248.12(-0.26) | 241.98(0.04) | 244.13(0.76) | 247.42 | -1.7 | | -18 | 45(-2.8) | -50 | [-11] | [26] | [15] | -1 | 415 | UR | 0.4 | SmallShort | | (-11) | 31 | -0 | 22 | 20 | -0.1,52 | 21 | | 43 | Nov/24 | 11 | 275.82 | 263.48 | 248.76(-0.26) | 241.89(-0.19) | 242.29(0.79) | 247.45 | -1.7 | | -18 | 48(-2.7) | -50 | [-11] | [22] | [40] | -20 | 402 | UR | 0.7 | SmallShort | | (-11) | 32 | 61 | 19 | 20 | -0.2,35 | 21 | | 44 | Nov/24 | 10 | 275.82 | 263.48 | 249.42(-0.38) | 242.34(-0.34) | 240.4(0.3) | 243.81 | -2 | | -18 | 51(-2.1) | -50 | [-15] | [-2] | [25] | -48 | 230 | DP | 0.4 | OpenShort | | (-15) | 12 | 41 | 14 | 20 | -0.7,20 | 21 | | 45 | Nov/24 | 9 | 275.82 | 263.48 | 250.38(-0.44) | 243.17(-0.39) | 239.68(0.06) | 241.42 | -2.1 | | -18 | 53(-1.2) | -50 | [-18] | [-13] | [10] | -67 | 90 | DP | 0.2 | OpenShort? | | (-18) | 2 | 16 | 9 | 20 | -1,8 | 21 | | | | |
| 46 | Nov/23 | 15 | 277.29 | 265.85 | 251.48(-0.47) | 244.13(-0.36) | 239.53(-0.11) | 240.45 | -2.3 | | -17 | 54(-1.6) | -50 | [-19] | [-21] | [11] | -77 | -3 | DP | 0.1 | OpenShort? | | (-20) | -5 | 37 | 7 | -20 | -1.2,3 | 15 | | 47 | Nov/23 | 14 | 277.29 | 265.85 | 252.67(-0.5) | 245.02(-0.53) | 239.8(-0.7) | 238.27 | -2.4 | | -17 | 56(2.3) | -50 | [-20] | [-49] | [-7] | -90 | -249 | DT | -0.2 | OpenShort | | (-22) | -29 | -2 | 4 | -20 | -1.6,0 | 15 | | 48 | Nov/23 | 13 | 277.29 | 265.85 | 253.93(-0.52) | 246.32(-0.84) | 241.49(-1.16) | 238.39 | -2.4 | | -17 | 54(3.2) | -50 | [-21] | [-74] | [-18] | -95 | -384 | DT | -0.4 | OpenShort | | (-21) | -47 | -27 | -32 | -20 | -1.8,0 | 15 | | 49 | Nov/23 | 12 | 277.29 | 265.85 | 255.25(-0.5) | 248.4(-0.88) | 244.33(-0.96) | 239.95 | -2.3 | | -17 | 50(3.1) | -50 | [-20] | [-66] | [-13] | -98 | -342 | DT | -0.5 | OpenShort | | (-21) | -39 | -11 | -33 | -20 | -1.9,0 | 15 | | 50 | Nov/23 | 11 | 277.29 | 265.85 | 256.54(-0.52) | 250.61(-0.74) | 246.69(-0.88) | 240.6 | -2.3 | | -17 | 47(4.2) | -50 | [-21] | [-61] | [-24] | -103 | -323 | DT | -0.8 | HoldShort | | (-21) | -36 | -23 | -34 | -20 | -2.1,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|