|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $243.0300 One month high (close): $300.9500
SPOT Daily Change: 1.84% Daily StdDev 2.46% SPOT EMA_5_Trend: -1.9% 10Minute StdDev: $6.2945
Latest Price : $247.5(1.84%) | Fri. Nov 26, 2021($4.7) Wed. Nov 24, 2021($4.7) Tue. Nov 23, 2021($7.2) Mon. Nov 22, 2021($5.3) Fri. Nov 19, 2021($3.2) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($2.1) Tue. Nov 16, 2021($4.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 275.82 | 263.48 | 246.93(-0.23) | 243.26(0.28) | 246.83(0.49) | 247.5 | -1.7 | | -18 | 39(-3.1) | -50 | [-9] | [20] | [4] | 20 | 365 | UR | 0.1 | SmallShort | | (-13) | 20 | -8 | 13 | 20 | 0.1,67 | 21 | Sample size 45 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -0.43%(47%)
Daily Trend: %
Up Forces:
Down Forces: 246.93(hourly_sma_20 -0.23%)
Support Levels: 243.26(weak_hourly_sma_10 -1.71%)
Resistance Levels: 263.48(daily_ema_10 6.46%) 275.82(daily_ema_20 11.44%)
|
| | | 2 | Nov/24 | 13 | 275.82 | 263.48 | 247.5(-0.25) | 242.58(0.25) | 245.63(0.61) | 247.97 | -1.7 | | -18 | 42(-3.4) | -50 | [-10] | [24] | [15] | 19 | 415 | UR | 0.3 | SmallShort | | (-10) | 25 | 9 | 22 | 20 | 0.1,66 | 21 | | 3 | Nov/24 | 12 | 275.82 | 263.48 | 248.12(-0.26) | 241.98(0.04) | 244.13(0.76) | 247.42 | -1.7 | | -18 | 45(-2.8) | -50 | [-11] | [26] | [15] | -1 | 411 | UR | 0.4 | SmallShort | | (-11) | 31 | -0 | 22 | 20 | -0.1,52 | 21 | | 4 | Nov/24 | 11 | 275.82 | 263.48 | 248.76(-0.26) | 241.89(-0.19) | 242.29(0.79) | 247.45 | -1.7 | | -18 | 48(-2.7) | -50 | [-11] | [22] | [40] | -20 | 398 | UR | 0.7 | SmallShort | | (-11) | 32 | 62 | 19 | 20 | -0.2,35 | 21 | | 5 | Nov/24 | 10 | 275.82 | 263.48 | 249.42(-0.38) | 242.34(-0.34) | 240.4(0.3) | 243.81 | -2 | | -18 | 51(-2.1) | -50 | [-15] | [-2] | [25] | -48 | 226 | DP | 0.4 | OpenShort | | (-15) | 12 | 41 | 14 | 20 | -0.7,20 | 21 | | | | |
| 6 | Nov/24 | 9 | 275.82 | 263.48 | 250.38(-0.44) | 243.17(-0.39) | 239.68(0.06) | 241.42 | -2.1 | | -18 | 53(-1.2) | -50 | [-18] | [-13] | [10] | -67 | 86 | DP | 0.2 | OpenShort? | | (-18) | 2 | 17 | 9 | 20 | -1,8 | 21 | | 7 | Nov/23 | 15 | 277.29 | 265.85 | 251.48(-0.47) | 244.13(-0.36) | 239.53(-0.11) | 240.45 | -2.3 | | -17 | 54(-1.6) | -50 | [-19] | [-21] | [12] | -77 | -6 | DP | 0.1 | OpenShort? | | (-20) | -5 | 38 | 7 | -20 | -1.2,3 | 15 | | 8 | Nov/23 | 14 | 277.29 | 265.85 | 252.67(-0.5) | 245.02(-0.53) | 239.8(-0.7) | 238.27 | -2.4 | | -17 | 56(2.3) | -50 | [-20] | [-49] | [-7] | -90 | -252 | DT | -0.2 | OpenShort | | (-22) | -29 | -2 | 4 | -20 | -1.6,0 | 15 | | 9 | Nov/23 | 13 | 277.29 | 265.85 | 253.93(-0.52) | 246.32(-0.84) | 241.49(-1.16) | 238.39 | -2.4 | | -17 | 54(3.2) | -50 | [-21] | [-74] | [-13] | -95 | -386 | DT | -0.4 | OpenShort | | (-21) | -47 | -27 | 2 | -20 | -1.8,0 | 15 | | 10 | Nov/23 | 12 | 277.29 | 265.85 | 255.25(-0.5) | 248.4(-0.88) | 244.33(-0.96) | 239.95 | -2.3 | | -17 | 50(3.1) | -50 | [-20] | [-66] | [-8] | -98 | -345 | DT | -0.5 | OpenShort | | (-21) | -39 | -11 | -3 | -20 | -1.9,0 | 15 | | | | |
| 11 | Nov/23 | 11 | 277.29 | 265.85 | 256.54(-0.52) | 250.61(-0.74) | 246.69(-0.88) | 240.6 | -2.3 | | -17 | 47(4.2) | -50 | [-21] | [-61] | [-20] | -103 | -326 | DT | -0.8 | HoldShort | | (-22) | -36 | -24 | -12 | -20 | -2.1,0 | 15 | | 12 | Nov/23 | 10 | 277.29 | 265.85 | 257.89(-0.51) | 252.49(-0.71) | 248.88(-0.57) | 241.97 | -2.2 | | -17 | 43(3.6) | -50 | [-21] | [-47] | [-38] | -102 | -261 | DT | -1 | HoldShort | | (-21) | -23 | -77 | -7 | -20 | -2.3,6 | 15 | | 13 | Nov/23 | 9 | 277.29 | 265.85 | 259.22(-0.37) | 254.29(-0.53) | 250.31(-0.33) | 246.55 | -1.9 | | -17 | 39(3.1) | -50 | [-15] | [-32] | [-39] | -88 | -208 | DT | -0.6 | OpenShort? | | (-19) | -13 | -95 | 2 | -20 | -2,12 | 15 | | 14 | Nov/22 | 15 | 278.09 | 269.59 | 260.19(-0.33) | 255.64(-0.33) | 251.15(-0.5) | 252.36 | -1.7 | | -13 | 36(-3.7) | -50 | [-13] | [-35] | [4] | -68 | -100 | DP | 0.2 | OpenShort? | | (-12) | -20 | 9 | 14 | -19 | -1.3,15 | 17 | | 15 | Nov/22 | 14 | 278.09 | 269.59 | 261.06(-0.38) | 256.48(-0.43) | 252.41(-0.83) | 251.8 | -1.8 | | -13 | 40(0) | -50 | [-16] | [-51] | [3] | -82 | -179 | DP | -0.1 | OpenShort | | (-15) | -34 | 13 | 9 | -20 | -1.6,8 | 17 | | | | |
| 16 | Nov/22 | 13 | 278.09 | 269.59 | 262.06(-0.37) | 257.58(-0.48) | 254.52(-0.61) | 250.99 | -1.8 | | -13 | 40(2) | -50 | [-15] | [-43] | [1] | -95 | -203 | DP | -0.6 | OpenShort | | (-17) | -25 | 25 | -5 | -20 | -1.9,3 | 17 | | 17 | Nov/22 | 12 | 278.09 | 269.59 | 263.04(-0.38) | 258.82(-0.6) | 256.08(-0.89) | 249.47 | -1.9 | | -13 | 38(6) | -50 | [-16] | [-57] | [-22] | -110 | -363 | DT | -1.2 | HoldShort | | (-17) | -37 | -27 | -16 | -20 | -2.4,0 | 17 | | 18 | Nov/22 | 11 | 278.09 | 269.59 | 264.05(-0.3) | 260.39(-0.47) | 258.39(-0.72) | 251.11 | -1.8 | | -13 | 32(6.4) | -50 | [-12] | [-47] | [-54] | -108 | -372 | DT | -1.5 | HoldShort | | (-15) | -30 | -125 | -4 | -20 | -2.7,10 | 17 | | 19 | Nov/22 | 10 | 278.09 | 269.59 | 264.85(-0.18) | 261.61(-0.23) | 260.27(-0.18) | 258.93 | -1.3 | | -13 | 26(1.3) | -50 | [-7] | [-18] | [-18] | -80 | -85 | DT | -0.4 | OpenShort | | (-7) | -7 | -51 | 4 | -20 | -1.6,10 | 17 | | 20 | Nov/22 | 9 | 278.09 | 269.59 | 265.32(-0.1) | 262.2(-0.1) | 260.75(0.04) | 262.12 | -1.1 | | -13 | 24(-0.1) | -30 | [-4] | [-6] | [22] | -62 | -12 | DP | 0.4 | OpenShort? | | (-5) | 2 | 51 | 12 | 20 | -0.9,11 | 17 | | | | |
| 21 | Nov/19 | 15 | 278.74 | 273.32 | 265.58(-0.21) | 262.46(-0.32) | 260.64(-0.35) | 258.9 | -1.4 | | -7 | 24(1.1) | -50 | [-9] | [-26] | [-10] | -95 | -129 | DT | -0.5 | OpenShort? | | (-8) | -14 | -23 | 1 | -20 | -1.8,0 | 18 | | 22 | Nov/19 | 14 | 278.74 | 273.32 | 266.13(-0.22) | 263.29(-0.33) | 261.55(-0.32) | 260.33 | -1.3 | | -7 | 23(0.3) | -50 | [-9] | [-25] | [-1] | -93 | -83 | DT | -0.4 | HoldShort | | (-8) | -13 | -1 | -1 | -10 | -1.7,0 | 18 | | 23 | Nov/19 | 13 | 278.74 | 273.32 | 266.72(-0.21) | 264.15(-0.23) | 262.4(-0.21) | 260.39 | -1.3 | | -7 | 23(1.1) | -50 | [-9] | [-18] | [-8] | -98 | -86 | DT | -0.6 | OpenShort | | (-10) | -9 | -10 | -4 | -20 | -1.9,0 | 18 | | 24 | Nov/19 | 12 | 278.74 | 273.32 | 267.29(-0.21) | 264.75(-0.35) | 262.96(-0.28) | 261.02 | -1.2 | | -7 | 22(1.3) | -50 | [-9] | [-24] | [-11] | -99 | -93 | DT | -0.6 | OpenShort | | (-9) | -11 | -24 | -5 | -20 | -2,1 | 18 | | 25 | Nov/19 | 11 | 278.74 | 273.32 | 267.86(-0.19) | 265.67(-0.34) | 263.71(-0.23) | 262.58 | -1.1 | | -7 | 21(0.4) | -50 | [-8] | [-21] | [-5] | -89 | -70 | DT | -0.4 | HoldShort | | (-8) | -9 | -14 | 5 | -9 | -1.8,6 | 18 | | | | |
| 26 | Nov/19 | 10 | 278.74 | 273.32 | 268.37(-0.19) | 266.57(-0.27) | 264.33(-0.3) | 263.48 | -1 | | -7 | 20(0.3) | -50 | [-8] | [-23] | [-6] | -87 | -67 | DT | -0.3 | HoldShort | | (-8) | -12 | -15 | 3 | -20 | -1.7,6 | 18 | | 27 | Nov/19 | 9 | 278.74 | 273.32 | 268.89(-0.12) | 267.3(-0.15) | 265.13(-0.29) | 264.44 | -1 | | -7 | 20(0.6) | -50 | [-5] | [-19] | [3] | -83 | -124 | DP | -0.2 | OpenShort? | | (-8) | -12 | 19 | -3 | -20 | -1.5,5 | 18 | | 28 | Nov/18 | 15 | 278.66 | 276.29 | 269.21(-0.19) | 267.71(-0.15) | 265.9(-0.24) | 263.25 | -1 | | -4 | 19(1.8) | -50 | [-8] | [-18] | [-15] | -103 | -92 | DT | -0.9 | HoldShort? | | (-7) | -10 | -20 | -13 | -20 | -2.1,0 | 34 | | 29 | Nov/18 | 14 | 278.66 | 276.29 | 269.73(-0.29) | 268.1(-0.13) | 266.55(-0.42) | 264.5 | -1 | | -4 | 18(-3.8) | -50 | [-12] | [-26] | [-15] | -96 | -9 | DT | -0.8 | HoldShort | | (-7) | -17 | -20 | -18 | -20 | -2,4 | 34 | | 30 | Nov/18 | 13 | 278.66 | 276.29 | 270.52(-0.27) | 268.45(-0.1) | 267.67(-0.44) | 265.75 | -0.9 | | -4 | 21(-3) | -50 | [-11] | [-26] | [-12] | -73 | -23 | DT | -0.6 | OpenShort | | (-12) | -18 | -22 | -5 | -20 | -1.5,15 | 34 | | | | |
| 31 | Nov/18 | 12 | 278.66 | 276.29 | 271.24(-0.24) | 268.71(-0.1) | 268.85(-0.23) | 267.17 | -0.8 | | -4 | 24(-2.6) | -50 | [-10] | [-17] | [-12] | -63 | 28 | DT | -0.5 | OpenShort | | (-10) | -9 | -25 | -10 | -17 | -1.1,15 | 34 | | 32 | Nov/18 | 11 | 278.66 | 276.29 | 271.88(-0.22) | 268.97(-0.12) | 269.47(-0.01) | 268.82 | -0.7 | | -4 | 27(-2.6) | -40 | [-9] | [-8] | [13] | -43 | 102 | DP | -0.2 | OpenShort | | (-9) | -0 | 36 | -5 | 20 | -0.8,27 | 34 | | 33 | Nov/18 | 10 | 278.66 | 276.29 | 272.48(-0.3) | 269.29(-0.22) | 269.49(-0.1) | 266.49 | -0.8 | | -4 | 30(-1.4) | -50 | [-12] | [-15] | [-21] | -59 | 47 | DT | -0.7 | OpenShort | | (-12) | -4 | -54 | -2 | -20 | -1.4,26 | 34 | | 34 | Nov/18 | 9 | 278.66 | 276.29 | 273.29(-0.23) | 269.89(-0.06) | 269.76(0.2) | 269.96 | -0.6 | | -4 | 31(-2.8) | -50 | [-9] | [1] | [-4] | -33 | 152 | RG | 0 | Wait? | | (-10) | 8 | -24 | 13 | 19 | -0.7,35 | 34 | | 35 | Nov/17 | 15 | 278.45 | 279.29 | 273.91(-0.25) | 270.05(-0.05) | 269.23(0.25) | 271.56 | -0.4 | | 1 | 34(-1.7) | -25 | [-10] | [4] | [12] | -27 | 214 | UR | 0.5 | SmallShort? | | (-9) | 10 | 15 | 20 | 20 | -0.5,36 | 38 | | | | |
| 36 | Nov/17 | 14 | 278.45 | 279.29 | 274.59(-0.16) | 270.18(-0.1) | 268.57(0.05) | 270.57 | -0.5 | | 1 | 35(-0.2) | 0 | [-7] | [-4] | [13] | -54 | 21 | RG | 0.4 | Wait | | (-12) | 2 | 24 | 12 | 20 | -0.7,14 | 38 | | 37 | Nov/17 | 13 | 278.45 | 279.29 | 275.04(-0.19) | 270.46(-0.1) | 268.43(-0.25) | 268.99 | -0.6 | | 1 | 36(0.9) | -20 | [-8] | [-16] | [9] | -73 | -92 | DP | 0.1 | OpenShort | | (-9) | -10 | 29 | 7 | -19 | -1.1,5 | 38 | | 38 | Nov/17 | 12 | 278.45 | 279.29 | 275.55(-0.22) | 270.73(-0.24) | 269.11(-0.34) | 267.15 | -0.7 | | 1 | 35(1.9) | -50 | [-9] | [-23] | [-7] | -88 | -167 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | 1 | -20 | -1.5,0 | 38 | | 39 | Nov/17 | 11 | 278.45 | 279.29 | 276.15(-0.22) | 271.37(-0.45) | 270.03(-0.32) | 267.87 | -0.7 | | 1 | 33(2) | -50 | [-9] | [-27] | [-2] | -90 | -163 | DT | -0.4 | OpenShort | | (-9) | -13 | -7 | -3 | 4 | -1.6,0 | 38 | | 40 | Nov/17 | 10 | 278.45 | 279.29 | 276.76(-0.23) | 272.59(-0.45) | 270.89(-0.37) | 268.3 | -0.6 | | 1 | 31(2.4) | -50 | [-9] | [-29] | [-11] | -93 | -175 | DT | -0.5 | OpenShort | | (-9) | -15 | -27 | -3 | -19 | -1.8,2 | 38 | | | | |
| 41 | Nov/17 | 9 | 278.45 | 279.29 | 277.39(-0.22) | 273.82(-0.35) | 271.9(-0.22) | 270.03 | -0.5 | | 1 | 28(1) | -50 | [-9] | [-21] | [-12] | -90 | -106 | DT | -0.4 | HoldShort? | | (-8) | -9 | -31 | -3 | -16 | -1.7,3 | 38 | | 42 | Nov/16 | 15 | 277.59 | 281.82 | 277.99(-0.18) | 274.79(-0.31) | 272.49(0.06) | 272.06 | -0.3 | | 4 | 27(1.9) | -15 | [-7] | [-8] | [1] | -81 | -17 | DP | -0.1 | OpenShort? | | (-8) | 3 | 4 | 1 | -2 | -1.4,4 | 53 | | 43 | Nov/16 | 14 | 277.59 | 281.82 | 278.48(-0.09) | 275.65(-0.38) | 272.33(-0.15) | 271.82 | -0.4 | | 4 | 26(1.7) | -10 | [-4] | [-17] | [-3] | -84 | -187 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 1 | -20 | -1.6,6 | 53 | | 44 | Nov/16 | 13 | 277.59 | 281.82 | 278.73(-0.1) | 276.7(-0.39) | 272.73(-0.58) | 272.11 | -0.3 | | 4 | 24(1.8) | -30 | [-4] | [-35] | [-5] | -82 | -283 | DT | -0.2 | OpenShort | | (-3) | -24 | -12 | 8 | -20 | -1.7,11 | 53 | | 45 | Nov/16 | 12 | 277.59 | 281.82 | 279(-0.12) | 277.79(-0.43) | 274.32(-0.52) | 272.91 | -0.3 | | 4 | 22(1.7) | -35 | [-5] | [-34] | [-5] | -84 | -230 | DT | -0.4 | OpenShort | | (-4) | -21 | -10 | 4 | -20 | -1.7,9 | 53 | | | | |
| 46 | Nov/16 | 11 | 277.59 | 281.82 | 279.33(-0.1) | 279(-0.23) | 275.75(-0.49) | 273.57 | -0.2 | | 4 | 20(1.8) | -15 | [-4] | [-28] | [0] | -88 | -232 | DT | -0.7 | OpenShort | | (-5) | -20 | 34 | -22 | -20 | -1.7,5 | 53 | | 47 | Nov/16 | 10 | 277.59 | 281.82 | 279.61(-0.13) | 279.63(-0.29) | 277.12(-0.71) | 271.36 | -0.4 | | 4 | 19(4.2) | -45 | [-5] | [-39] | [-29] | -107 | -348 | DT | -1.9 | HoldShort | | (-6) | -29 | -34 | -32 | -20 | -2.7,11 | 53 | | 48 | Nov/16 | 9 | 277.59 | 281.82 | 279.96(-0.07) | 280.43(-0.18) | 279.11(-0.55) | 273.6 | -0.2 | | 4 | 14(2.1) | -35 | [-3] | [-29] | [-47] | -96 | -295 | DT | -2.4 | OpenShort? | | (-3) | -22 | -95 | -32 | -20 | -2.7,22 | 53 | | 49 | Nov/15 | 15 | 276.95 | 284.48 | 280.15(0.04) | 280.43(0) | 280.66(-0.21) | 280.05 | 0.2 | | 9 | 12(0.3) | 40 | [2] | [-10] | [-3] | -23 | -92 | DR | -0.3 | OpenShort? | | (2) | -9 | -1 | -8 | -20 | -0.1,30 | 69 | | 50 | Nov/15 | 14 | 276.95 | 284.48 | 280.03(0.07) | 280.92(-0.02) | 281.25(-0.36) | 280.1 | 0.2 | | 9 | 12(-1) | 45 | [3] | [-16] | [-3] | -12 | -159 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -4 | -17 | 0,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|