|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $235.3000 One month high (close): $300.9500
SPOT Daily Change: 1.41% Daily StdDev 2.44% SPOT EMA_5_Trend: -0.6% 10Minute StdDev: $3.5564
Latest Price : $280.56(1.41%) | Tue. Nov 16, 2021($4.7) Mon. Nov 15, 2021($1.6) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($3.3) Wed. Nov 10, 2021($4.3) Tue. Nov 9, 2021($3.4) Mon. Nov 8, 2021($3) Fri. Nov 5, 2021($3.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 275.61 | 286.66 | 277.05(0.1) | 279.66(0.03) | 279.68(-0.19) | 279.81 | 0.2 | | 14 | 21(0) | 50 | [4] | [-6] | [3] | 36 | -48 | RG | 0 | Wait? | | (4) | -8 | 14 | -9 | -2 | 0.7,68 | 65 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.05(weak_hourly_sma_20 -0.99%) 275.61(daily_ema_20 -1.5%)
Resistance Levels: 286.66(weak_daily_ema_10 2.45%)
|
| | | 2 | Nov/12 | 14 | 275.61 | 286.66 | 276.76(0.04) | 279.58(0.03) | 280.2(-0.25) | 278.84 | 0.2 | | 14 | 21(0.1) | 45 | [2] | [-9] | [-6] | 39 | -22 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -10 | -20 | 0.5,76 | 65 | | 3 | Nov/12 | 13 | 275.61 | 286.66 | 276.66(0.03) | 279.51(0.05) | 280.9(0.2) | 279.24 | 0.2 | | 14 | 21(0.3) | 50 | [1] | [9] | [-7] | 48 | 112 | CR | -0.4 | HoldShort | | (2) | 8 | -12 | -12 | -15 | 0.7,80 | 65 | | 4 | Nov/12 | 12 | 275.61 | 286.66 | 276.57(0.02) | 279.37(0.08) | 280.35(0.17) | 280.08 | 0.2 | | 14 | 21(0.2) | 45 | [1] | [9] | [-3] | 62 | 154 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | -8 | 1 | 0.9,89 | 65 | | 5 | Nov/12 | 11 | 275.61 | 286.66 | 276.51(0.03) | 279.15(0.14) | 279.87(0.06) | 280.44 | 0.3 | | 14 | 21(0.2) | 35 | [1] | [6] | [-9] | 70 | 125 | CR | 0.2 | HoldShort | | (1) | 3 | -30 | 7 | -1 | 1,95 | 65 | | | | |
| 6 | Nov/12 | 10 | 275.61 | 286.66 | 276.44(0.09) | 278.75(0.5) | 279.71(0.31) | 282.54 | 0.4 | | 14 | 20(1.8) | 50 | [4] | [24] | [4] | 84 | 208 | UT | 0.8 | OpenLong | | (3) | 13 | 7 | 10 | 1 | 1.6,94 | 65 | | 7 | Nov/12 | 9 | 275.61 | 286.66 | 276.19(0.06) | 277.36(0.4) | 278.84(0.26) | 282.02 | 0.4 | | 14 | 19(1) | 50 | [3] | [19] | [30] | 87 | 215 | UT | 0.9 | OpenLong? | | (3) | 11 | 81 | 6 | 20 | 1.7,94 | 65 | | 8 | Nov/11 | 16 | 274.06 | 287.6 | 276.03(-0.04) | 276.25(0.27) | 278.13(-0.1) | 276.61 | 0.1 | | 16 | 18(0.4) | 25 | [-2] | [0] | [-9] | 49 | 35 | RG | -0.5 | Wait | | (-1) | -4 | -14 | -2 | -20 | 0.2,94 | 66 | | 9 | Nov/11 | 15 | 274.06 | 287.6 | 276.15(-0.07) | 275.51(0.2) | 278.41(-0.01) | 277.59 | 0.2 | | 16 | 17(-1) | 25 | [-3] | [2] | [-7] | 54 | 118 | RG | -0.3 | Wait? | | (-1) | -0 | -28 | 7 | 11 | 0.4,94 | 66 | | 10 | Nov/11 | 14 | 274.06 | 287.6 | 276.34(-0.06) | 274.97(0.19) | 278.45(0.25) | 279.45 | 0.3 | | 16 | 18(-1.1) | 50 | [-3] | [13] | [10] | 69 | 234 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 15 | 20 | 0.9,96 | 66 | | | | |
| 11 | Nov/11 | 13 | 274.06 | 287.6 | 276.5(-0.07) | 274.44(0.19) | 277.75(0.69) | 279.18 | 0.3 | | 16 | 19(-1.4) | 50 | [-3] | [31] | [17] | 55 | 343 | UR | 0.4 | SmallShort | | (-3) | 28 | 20 | 21 | 20 | 0.7,87 | 66 | | 12 | Nov/11 | 12 | 274.06 | 287.6 | 276.7(-0.17) | 273.93(0.05) | 275.86(0.54) | 277.85 | 0.2 | | 16 | 21(-3.1) | 50 | [-7] | [21] | [11] | 33 | 346 | UR | 0.5 | SmallShort | | (-4) | 22 | -2 | 24 | 20 | 0.3,75 | 66 | | 13 | Nov/11 | 11 | 274.06 | 287.6 | 277.16(-0.18) | 273.8(0.02) | 274.37(0.66) | 277.95 | 0.2 | | 16 | 24(-3) | 50 | [-7] | [25] | [15] | 23 | 375 | UR | 0.8 | SmallShort | | (-7) | 27 | 3 | 37 | 20 | 0.2,68 | 66 | | 14 | Nov/11 | 10 | 274.06 | 287.6 | 277.65(-0.15) | 273.75(-0.04) | 272.57(0.41) | 277.73 | 0.2 | | 16 | 27(-1.6) | 50 | [-6] | [14] | [21] | -8 | 253 | UR | 1 | SmallShort | | (-8) | 17 | 23 | 27 | 20 | 0,42 | 66 | | 15 | Nov/11 | 9 | 274.06 | 287.6 | 278.06(-0.18) | 273.85(-0.1) | 271.45(0.12) | 276.18 | 0.1 | | 16 | 28(-1.4) | 50 | [-7] | [0] | [43] | -39 | 139 | UR | 0.9 | SmallShort? | | (-7) | 5 | 99 | 21 | 20 | -0.3,19 | 66 | | | | |
| 16 | Nov/10 | 16 | 272.71 | 288.96 | 278.56(-0.29) | 274.13(-0.33) | 271.12(-0.33) | 269.7 | -0.2 | | 18 | 30(2.4) | -25 | [-12] | [-24] | [-6] | -87 | -113 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | 4 | -20 | -1.6,3 | 62 | | 17 | Nov/10 | 15 | 272.71 | 288.96 | 279.37(-0.25) | 275.03(-0.29) | 272.03(-0.45) | 270.24 | -0.1 | | 18 | 27(1.6) | -15 | [-10] | [-27] | [1] | -90 | -191 | DP | -0.3 | OpenShort? | | (-12) | -19 | 16 | 1 | -20 | -1.7,3 | 62 | | 18 | Nov/10 | 14 | 272.71 | 288.96 | 280.06(-0.28) | 275.82(-0.36) | 273.26(-0.63) | 269.15 | -0.2 | | 18 | 26(2.9) | -25 | [-12] | [-36] | [-23] | -103 | -266 | DT | -0.8 | HoldShort | | (-12) | -26 | -46 | -2 | -20 | -2.1,0 | 62 | | 19 | Nov/10 | 13 | 272.71 | 288.96 | 280.85(-0.25) | 276.82(-0.32) | 274.98(-0.45) | 272.21 | -0 | | 18 | 23(1.4) | -40 | [-10] | [-28] | [-15] | -98 | -172 | DT | -0.6 | OpenShort | | (-10) | -19 | -32 | -2 | -20 | -1.9,0 | 62 | | 20 | Nov/10 | 12 | 272.71 | 288.96 | 281.55(-0.26) | 277.71(-0.31) | 276.23(-0.33) | 274.31 | 0.1 | | 18 | 22(0.2) | -15 | [-11] | [-23] | [-1] | -93 | -83 | DT | -0.4 | HoldShort | | (-10) | -14 | 3 | -3 | -20 | -1.7,0 | 62 | | | | |
| 21 | Nov/10 | 11 | 272.71 | 288.96 | 282.29(-0.25) | 278.56(-0.33) | 277.15(-0.32) | 274.12 | 0.1 | | 18 | 21(1.4) | -40 | [-10] | [-23] | [-15] | -98 | -120 | DT | -0.7 | OpenShort | | (-12) | -13 | -34 | -4 | -20 | -1.9,0 | 62 | | 22 | Nov/10 | 10 | 272.71 | 288.96 | 282.99(-0.18) | 279.48(-0.35) | 278.05(-0.08) | 276.41 | 0.2 | | 18 | 20(0.6) | 0 | [-7] | [-13] | [-6] | -91 | -70 | RG | -0.4 | Wait | | (-9) | -3 | -18 | -1 | 2 | -1.7,2 | 62 | | 23 | Nov/10 | 9 | 272.71 | 288.96 | 283.51(-0.17) | 280.45(-0.39) | 278.26(-0.14) | 277.59 | 0.2 | | 18 | 19(1.3) | 5 | [-7] | [-16] | [-5] | -85 | -74 | RG | -0.2 | Wait? | | (-7) | -6 | -18 | 4 | 6 | -1.5,3 | 62 | | 24 | Nov/9 | 16 | 271.58 | 289.7 | 283.99(-0.17) | 281.56(-0.25) | 278.66(-0.18) | 278.79 | 0.3 | | 24 | 18(1.6) | 20 | [-7] | [-11] | [-0] | -85 | -54 | RG | 0 | Wait | | (-6) | -7 | 0 | 7 | -18 | -1.5,3 | 70 | | 25 | Nov/9 | 15 | 271.58 | 289.7 | 284.47(-0.18) | 282.26(-0.26) | 279.17(-0.29) | 278.8 | 0.3 | | 24 | 16(0.5) | 10 | [-7] | [-16] | [-0] | -87 | -93 | RG | -0.1 | Wait? | | (-7) | -12 | 4 | 5 | -20 | -1.6,3 | 70 | | | | |
| 26 | Nov/9 | 14 | 271.58 | 289.7 | 284.99(-0.27) | 282.99(-0.26) | 279.97(-0.37) | 278.51 | 0.3 | | 24 | 16(-0.6) | -15 | [-11] | [-20] | [-3] | -97 | -53 | BT | -0.4 | OpenLong | | (-8) | -15 | 4 | -1 | -20 | -1.9,1 | 70 | | 27 | Nov/9 | 13 | 271.58 | 289.7 | 285.77(-0.29) | 283.74(-0.19) | 281(-0.59) | 278.23 | 0.3 | | 24 | 17(-0.9) | -40 | [-12] | [-28] | [-12] | -105 | -117 | DT | -0.8 | CloseShort | | (-12) | -24 | -11 | -9 | -20 | -2.2,0 | 70 | | 28 | Nov/9 | 12 | 271.58 | 289.7 | 286.61(-0.25) | 284.29(-0.21) | 282.66(-0.64) | 278.96 | 0.3 | | 24 | 17(0.8) | -40 | [-10] | [-30] | [-21] | -103 | -180 | DT | -1 | CloseShort | | (-12) | -26 | -36 | -10 | -20 | -2.1,0 | 70 | | 29 | Nov/9 | 11 | 271.58 | 289.7 | 287.34(-0.22) | 284.9(-0.17) | 284.49(-0.29) | 281.4 | 0.5 | | 24 | 17(-0.1) | -20 | [-9] | [-14] | [-13] | -93 | -64 | DT | -0.9 | HoldShort | | (-9) | -12 | -20 | -17 | -20 | -1.7,0 | 70 | | 30 | Nov/9 | 10 | 271.58 | 289.7 | 287.96(-0.24) | 285.39(-0.26) | 285.33(-0.32) | 282.78 | 0.5 | | 24 | 17(-0.2) | -15 | [-10] | [-18] | [-6] | -77 | -22 | DT | -0.7 | HoldShort | | (-8) | -13 | -7 | -13 | -18 | -1.5,11 | 70 | | | | |
| 31 | Nov/9 | 9 | 271.58 | 289.7 | 288.64(-0.16) | 286.13(-0.13) | 286.24(-0.09) | 283.24 | 0.6 | | 24 | 17(0) | -10 | [-7] | [-5] | [-21] | -72 | -52 | DT | -0.8 | OpenShort? | | (-9) | -4 | -52 | -4 | -20 | -1.5,16 | 70 | | 32 | Nov/8 | 16 | 269.54 | 287.55 | 289.09(-0.12) | 286.5(-0.02) | 286.49(0.19) | 286.89 | 0.8 | | 27 | 17(0.4) | 25 | [-5] | [10] | [-3] | -43 | 88 | RG | 0.1 | Wait | | (-5) | 8 | -16 | 8 | 13 | -0.6,22 | 70 | | 33 | Nov/8 | 15 | 269.54 | 287.55 | 289.45(-0.1) | 286.56(0.05) | 285.94(0.22) | 287.98 | 0.8 | | 27 | 17(-0.3) | 50 | [-4] | [13] | [14] | -38 | 105 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 13 | 20 | -0.4,22 | 70 | | 34 | Nov/8 | 14 | 269.54 | 287.55 | 289.73(-0.19) | 286.42(-0.09) | 285.31(-0.05) | 285.83 | 0.7 | | 27 | 17(-0.8) | 5 | [-8] | [-2] | [1] | -59 | 50 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 12 | 5 | -1,16 | 70 | | 35 | Nov/8 | 13 | 269.54 | 287.55 | 290.27(-0.18) | 286.68(-0.1) | 285.44(-0.2) | 286.1 | 0.7 | | 27 | 18(-0.5) | 20 | [-8] | [-8] | [4] | -67 | -9 | RG | 0.2 | Wait | | (-8) | -8 | 7 | 8 | 10 | -1.1,11 | 70 | | | | |
| 36 | Nov/8 | 12 | 269.54 | 287.55 | 290.78(-0.22) | 286.98(-0.29) | 286(-0.18) | 285.64 | 0.7 | | 27 | 18(-0.4) | 20 | [-9] | [-12] | [10] | -78 | -5 | RG | -0.1 | Wait | | (-8) | -8 | 22 | 2 | 20 | -1.3,5 | 70 | | 37 | Nov/8 | 11 | 269.54 | 287.55 | 291.41(-0.25) | 287.81(-0.39) | 286.52(-0.25) | 284.1 | 0.6 | | 27 | 19(0.4) | -20 | [-10] | [-17] | [-6] | -95 | -61 | DT | -0.6 | HoldShort | | (-10) | -10 | -11 | -8 | -7 | -1.8,0 | 70 | | 38 | Nov/8 | 10 | 269.54 | 287.55 | 292.14(-0.21) | 288.95(-0.3) | 287.23(-0.12) | 284.86 | 0.7 | | 27 | 18(0.9) | -10 | [-9] | [-9] | [-11] | -91 | -68 | DT | -0.6 | HoldShort | | (-10) | -5 | -24 | -3 | -20 | -1.8,4 | 70 | | 39 | Nov/8 | 9 | 269.54 | 287.55 | 292.76(-0.16) | 289.81(-0.25) | 287.58(-0.12) | 286.52 | 0.8 | | 27 | 17(0.9) | 0 | [-7] | [-8] | [-13] | -84 | -79 | RG | -0.3 | Wait? | | (-8) | -5 | -36 | 4 | -20 | -1.6,6 | 70 | | 40 | Nov/5 | 16 | 266.87 | 284.94 | 293.22(-0.14) | 290.54(-0.21) | 287.92(-0.01) | 289.04 | 1 | | 28 | 16(0.5) | 45 | [-6] | [-1] | [8] | -71 | -1 | RG | 0.3 | Wait | | (-5) | -0 | 14 | 14 | 7 | -1.1,7 | 74 | | | | |
| 41 | Nov/5 | 15 | 266.87 | 284.94 | 293.64(-0.11) | 291.14(-0.19) | 287.94(-0.41) | 288.02 | 0.9 | | 28 | 16(1.1) | 25 | [-5] | [-17] | [1] | -81 | -180 | RG | 0 | Wait? | | (-7) | -17 | 7 | 10 | -20 | -1.5,7 | 74 | | 42 | Nov/5 | 14 | 266.87 | 284.94 | 293.97(-0.11) | 291.7(-0.22) | 289.12(-0.53) | 287.49 | 0.9 | | 28 | 15(1.4) | 20 | [-5] | [-23] | [0] | -96 | -242 | BT | -0.5 | OpenLong | | (-5) | -22 | 13 | 3 | -20 | -1.9,2 | 74 | | 43 | Nov/5 | 13 | 266.87 | 284.94 | 294.3(-0.18) | 292.33(-0.25) | 290.65(-0.49) | 286.61 | 0.9 | | 28 | 13(2.4) | -25 | [-8] | [-22] | [-19] | -113 | -202 | DT | -1.3 | HoldShort | | (-6) | -20 | -26 | -17 | -20 | -2.5,0 | 74 | | 44 | Nov/5 | 12 | 266.87 | 284.94 | 294.82(-0.16) | 293.05(-0.27) | 292.09(-0.36) | 288.45 | 0.9 | | 28 | 11(1.4) | -5 | [-7] | [-17] | [-12] | -111 | -149 | RG | -1.4 | SmallLong | | (-6) | -15 | -12 | -27 | -20 | -2.5,2 | 74 | | 45 | Nov/5 | 11 | 266.87 | 284.94 | 295.29(-0.18) | 293.85(-0.27) | 293.16(-0.45) | 289.25 | 1 | | 28 | 10(1.7) | -25 | [-8] | [-21] | [-27] | -105 | -132 | DT | -1.8 | HoldShort | | (-7) | -19 | -62 | -12 | -20 | -2.8,15 | 74 | | | | |
| 46 | Nov/5 | 10 | 266.87 | 284.94 | 295.81(-0.08) | 294.64(-0.12) | 294.48(0.07) | 293.67 | 1.2 | | 28 | 8(-0.5) | 25 | [-3] | [5] | [-7] | -61 | 27 | RG | -0.5 | Wait | | (-4) | 3 | -24 | 1 | 9 | -1.2,19 | 74 | | 47 | Nov/5 | 9 | 266.87 | 284.94 | 296.05(-0.11) | 295(-0.12) | 294.27(0.09) | 295.39 | 1.2 | | 28 | 8(-1.6) | 50 | [-5] | [5] | [13] | -31 | 114 | UR | 0.6 | SmallShort? | | (-3) | 4 | 27 | 9 | 20 | -0.3,27 | 74 | | 48 | Nov/4 | 16 | 264.1 | 281.58 | 296.39(-0.15) | 295.34(-0.12) | 294(-0.01) | 293.49 | 1.3 | | 28 | 10(-1) | 5 | [-6] | [1] | [-8] | -68 | 48 | RG | -0.2 | Wait | | (-6) | -0 | -7 | -23 | -18 | -1.3,15 | 78 | | 49 | Nov/4 | 15 | 264.1 | 281.58 | 296.83(-0.16) | 295.7(-0.07) | 294.02(-0.18) | 294.02 | 1.3 | | 28 | 11(-1.5) | -10 | [-7] | [-5] | [-11] | -63 | 27 | DT | 0 | OpenShort? | | (-6) | -8 | -16 | -21 | -20 | -1.1,15 | 78 | | 50 | Nov/4 | 14 | 264.1 | 281.58 | 297.32(-0.12) | 295.9(-0.06) | 294.54(-0.06) | 295.16 | 1.3 | | 28 | 12(-0.8) | 30 | [-5] | [1] | [5] | -57 | 37 | UR | 0.2 | SmallShort | | (-6) | -3 | 26 | -19 | -2 | -0.8,13 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|