|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $289.4000
SPOT Daily Change: 0.16% Daily StdDev 2.43% SPOT EMA_5_Trend: 2.75% 10Minute StdDev: $8.9704
Latest Price : $289.4(0.16%) | Tue. Nov 2, 2021($2.3) Mon. Nov 1, 2021($5.4) Fri. Oct 29, 2021($2.7) Thu. Oct 28, 2021($9.7) Wed. Oct 27, 2021($7.2) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($2.2) Fri. Oct 22, 2021($2.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 249.99 | 263.29 | 285.08(0.37) | 288.64(0.12) | 289.87(0.17) | 289.39 | 2.2 | | 26 | 34(-5.1) | 50 | [15] | [21] | [-2] | 59 | -151 | CR | -0.1 | HoldShort | | (15) | 7 | -3 | -5 | -7 | 0.7,91 | 85 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.64(hourly_sma_10 -0.26%) 285.08(hourly_sma_20 -1.49%) 263.29(daily_ema_10 -9.02%) 249.99(daily_ema_20 -13.61%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 249.99 | 263.29 | 284.03(0.38) | 288.29(0.14) | 289.39(0.24) | 289.57 | 2.2 | | 26 | 39(-3.7) | 50 | [16] | [24] | [-4] | 61 | -92 | CR | 0 | HoldShort? | | (18) | 10 | -13 | -0 | 3 | 0.8,91 | 85 | | 3 | Oct/29 | 14 | 249.99 | 263.29 | 282.96(0.47) | 287.9(0.03) | 288.71(0.32) | 290.39 | 2.2 | | 26 | 42(-4.4) | 50 | [19] | [26] | [-1] | 71 | -97 | CR | 0.2 | HoldShort | | (18) | 13 | -18 | 5 | 20 | 1,96 | 85 | | 4 | Oct/29 | 13 | 249.99 | 263.29 | 281.64(0.41) | 287.8(0.09) | 287.78(0.22) | 291.59 | 2.3 | | 26 | 47(-0.5) | 50 | [17] | [23] | [24] | 74 | 25 | UT | 0.4 | OpenLong | | (23) | 9 | 49 | 5 | 20 | 1.2,94 | 85 | | 5 | Oct/29 | 12 | 249.99 | 263.29 | 280.48(0.64) | 287.55(-0.01) | 287.14(-0.08) | 288.43 | 2.1 | | 26 | 47(-9.9) | 50 | [26] | [11] | [9] | 62 | -324 | UT | 0.2 | OpenLong | | (17) | -3 | 24 | -1 | 15 | 0.9,89 | 85 | | | | |
| 6 | Oct/29 | 11 | 249.99 | 263.29 | 278.7(0.6) | 287.57(0.19) | 287.38(0.07) | 286.87 | 2 | | 26 | 57(-6.6) | 50 | [25] | [20] | [-2] | 56 | -245 | CR | -0 | HoldShort | | (29) | 3 | 10 | -5 | -20 | 0.8,86 | 85 | | 7 | Oct/29 | 10 | 249.99 | 263.29 | 277.03(0.58) | 287.03(0.49) | 287.19(0.09) | 286.21 | 2 | | 26 | 64(-3.8) | 50 | [24] | [27] | [-8] | 59 | -183 | CR | -0.1 | HoldShort | | (28) | 4 | 4 | -5 | -20 | 0.8,89 | 85 | | 8 | Oct/29 | 9 | 249.99 | 263.29 | 275.43(0.53) | 285.63(0.33) | 286.92(-0.32) | 285.93 | 2 | | 26 | 68(-2.6) | 50 | [22] | [6] | [-22] | 64 | -180 | CR | -0.1 | HoldShort? | | (27) | -13 | -48 | -3 | -20 | 0.9,91 | 85 | | 9 | Oct/28 | 16 | 246.85 | 258.91 | 273.98(0.58) | 284.68(0.5) | 287.83(-0.05) | 289.03 | 2.6 | | 26 | 70(-8.5) | 50 | [24] | [22] | [0] | 72 | 6 | UT | 0.1 | OpenLong | | (29) | -2 | 1 | -2 | 1 | 1.2,92 | 84 | | 10 | Oct/28 | 15 | 246.85 | 258.91 | 272.4(0.54) | 283.27(0.63) | 287.98(0.1) | 288.97 | 2.6 | | 26 | 79(2.1) | 50 | [22] | [30] | [16] | 75 | 137 | UT | 0.1 | OpenLong? | | (28) | 4 | 50 | -7 | 11 | 1.3,92 | 84 | | | | |
| 11 | Oct/28 | 14 | 246.85 | 258.91 | 270.93(0.45) | 281.49(0.6) | 287.7(0.27) | 285.8 | 2.4 | | 26 | 77(1.7) | 50 | [19] | [36] | [-3] | 72 | 200 | CR | -0.2 | HoldShort | | (22) | 11 | 1 | -10 | -20 | 1.2,92 | 84 | | 12 | Oct/28 | 13 | 246.85 | 258.91 | 269.72(0.46) | 279.81(0.63) | 286.92(0.87) | 285.75 | 2.4 | | 26 | 75(2.6) | 50 | [19] | [61] | [-20] | 79 | 367 | CR | -0.1 | OpenShort | | (22) | 36 | -59 | -10 | 17 | 1.3,96 | 84 | | 13 | Oct/28 | 12 | 246.85 | 258.91 | 268.48(0.61) | 278.07(0.94) | 284.44(1.04) | 289.56 | 2.6 | | 26 | 72(5.7) | 50 | [25] | [76] | [6] | 95 | 469 | UT | 0.4 | OpenLong | | (26) | 43 | -3 | -3 | 20 | 1.8,100 | 84 | | 14 | Oct/28 | 11 | 246.85 | 258.91 | 266.86(0.6) | 275.47(0.77) | 281.5(1.09) | 289.75 | 2.7 | | 26 | 67(7.7) | 50 | [25] | [75] | [26] | 103 | 559 | UT | 0.8 | HoldLong | | (28) | 45 | 28 | 5 | 20 | 2.1,100 | 84 | | 15 | Oct/28 | 10 | 246.85 | 258.91 | 265.28(0.59) | 273.36(1.35) | 278.47(1.25) | 287.93 | 2.5 | | 26 | 59(9.2) | 50 | [24] | [93] | [43] | 110 | 594 | UT | 1 | HoldLong | | (27) | 51 | 105 | 3 | 20 | 2.4,100 | 84 | | | | |
| 16 | Oct/28 | 9 | 246.85 | 258.91 | 263.72(0.44) | 269.71(1) | 275.03(0.85) | 281.32 | 2.1 | | 26 | 50(5) | 50 | [18] | [68] | [51] | 105 | 460 | UT | 0.8 | HoldLong? | | (22) | 35 | 135 | -1 | 20 | 2.2,100 | 84 | | 17 | Oct/27 | 16 | 243.53 | 254.49 | 262.56(0.34) | 267.03(0.68) | 272.7(0.38) | 273.13 | 2.2 | | 22 | 45(-5.9) | 50 | [14] | [39] | [-13] | 88 | 175 | CR | 0.1 | OpenShort | | (15) | 16 | -40 | -5 | 17 | 1.5,100 | 78 | | 18 | Oct/27 | 15 | 243.53 | 254.49 | 261.67(0.38) | 265.22(0.74) | 271.66(0.83) | 275.57 | 2.3 | | 22 | 51(4.7) | 50 | [16] | [59] | [14] | 100 | 374 | UT | 0.6 | HoldLong? | | (18) | 34 | 12 | 5 | 20 | 2,100 | 78 | | 19 | Oct/27 | 14 | 243.53 | 254.49 | 260.67(0.44) | 263.28(0.69) | 269.42(0.48) | 274.82 | 2.3 | | 22 | 46(5.4) | 50 | [18] | [44] | [32] | 107 | 248 | UT | 0.9 | HoldLong | | (18) | 20 | 54 | 4 | 20 | 2.3,99 | 78 | | 20 | Oct/27 | 13 | 243.53 | 254.49 | 259.54(0.37) | 261.47(0.42) | 268.12(1.41) | 271.54 | 2 | | 22 | 41(3) | 50 | [15] | [76] | [34] | 102 | 444 | UT | 0.6 | HoldLong | | (17) | 58 | 52 | 16 | 20 | 2.2,97 | 78 | | | | |
| 21 | Oct/27 | 12 | 243.53 | 254.49 | 258.59(0.31) | 260.38(0.3) | 264.4(1.18) | 268.43 | 1.8 | | 22 | 38(3) | 50 | [13] | [63] | [14] | 86 | 364 | UT | 0.8 | OpenLong | | (15) | 48 | 5 | 4 | 20 | 1.9,88 | 78 | | 22 | Oct/27 | 11 | 243.53 | 254.49 | 257.8(0.3) | 259.61(0.29) | 261.32(1.02) | 268.13 | 1.8 | | 22 | 35(3.9) | 50 | [12] | [56] | [43] | 94 | 360 | UT | 1.4 | OpenLong | | (14) | 42 | 65 | 47 | 20 | 2.2,89 | 78 | | 23 | Oct/27 | 10 | 243.53 | 254.49 | 257.03(0.19) | 258.85(0.21) | 258.69(0.55) | 264.26 | 1.5 | | 22 | 31(1) | 50 | [8] | [34] | [-13] | 55 | 231 | CR | 1.3 | HoldShort | | (10) | 22 | -77 | 32 | 20 | 1.7,62 | 78 | | 24 | Oct/27 | 9 | 243.53 | 254.49 | 256.55(0.32) | 258.32(0.44) | 257.27(0.96) | 268.86 | 1.8 | | 22 | 30(9) | 50 | [13] | [57] | [119] | 75 | 406 | UT | 2.9 | OpenLong? | | (14) | 39 | 295 | 28 | 20 | 3,50 | 78 | | 25 | Oct/26 | 16 | 240.83 | 251.44 | 255.72(-0.01) | 257.2(-0.21) | 254.82(-0.61) | 252.25 | 0.9 | | 18 | 21(-2.5) | 10 | [-0] | [-26] | [-17] | -48 | -269 | RG | -0.9 | SmallLong | | (-1) | -25 | -19 | -22 | -20 | -1.2,32 | 72 | | | | |
| 26 | Oct/26 | 15 | 240.83 | 251.44 | 255.75(0.03) | 257.74(-0.14) | 256.38(-0.6) | 253.32 | 1 | | 18 | 23(-0.7) | 20 | [1] | [-27] | [-23] | -41 | -278 | DR | -1.1 | OpenShort? | | (1) | -27 | -33 | -29 | -20 | -0.9,32 | 72 | | 27 | Oct/26 | 14 | 240.83 | 251.44 | 255.68(0.06) | 258.1(-0.02) | 257.94(-0.42) | 255.18 | 1.2 | | 18 | 24(-0.8) | 25 | [3] | [-16] | [-16] | -8 | -185 | DR | -1 | OpenShort | | (3) | -19 | -16 | -31 | -20 | -0.2,47 | 72 | | 28 | Oct/26 | 13 | 240.83 | 251.44 | 255.53(0.07) | 258.14(0.02) | 259.02(-0.17) | 256.08 | 1.3 | | 18 | 25(-0.9) | 35 | [3] | [-4] | [-16] | 19 | -91 | DR | -1 | OpenShort | | (4) | -8 | -21 | -28 | -20 | 0.2,64 | 72 | | 29 | Oct/26 | 12 | 240.83 | 251.44 | 255.34(0.05) | 258.1(0.18) | 259.45(-0.07) | 257.27 | 1.4 | | 18 | 26(0.1) | 25 | [2] | [4] | [-23] | 47 | 13 | CR | -0.7 | HoldShort | | (5) | -3 | -46 | -20 | -20 | 0.6,82 | 72 | | 30 | Oct/26 | 11 | 240.83 | 251.44 | 255.22(0.09) | 257.64(0.32) | 259.64(0.2) | 259.94 | 1.6 | | 18 | 25(1.8) | 50 | [4] | [20] | [-7] | 84 | 140 | CR | 0.1 | OpenShort | | (5) | 9 | -19 | 0 | -1 | 1.5,96 | 72 | | | | |
| 31 | Oct/26 | 10 | 240.83 | 251.44 | 254.98(0.09) | 256.82(0.3) | 259.13(0.3) | 261.06 | 1.7 | | 18 | 24(2.5) | 50 | [4] | [24] | [7] | 103 | 224 | UT | 0.7 | HoldLong | | (5) | 13 | 6 | 6 | 20 | 2.1,100 | 72 | | 32 | Oct/26 | 9 | 240.83 | 251.44 | 254.74(0.07) | 256.04(0.33) | 258.36(0.43) | 260.7 | 1.6 | | 18 | 21(3) | 50 | [3] | [30] | [24] | 108 | 268 | UT | 0.9 | HoldLong? | | (5) | 19 | 48 | 15 | 20 | 2.3,100 | 72 | | 33 | Oct/25 | 16 | 239.59 | 249.89 | 254.56(-0.03) | 255.21(0.17) | 257.26(0.2) | 257.91 | 1.6 | | 19 | 18(-1.4) | 50 | [-1] | [17] | [3] | 83 | 208 | UR | 0.3 | SmallShort | | (0) | 9 | -6 | 14 | 20 | 1.5,95 | 83 | | 34 | Oct/25 | 15 | 239.59 | 249.89 | 254.63(0.02) | 254.77(0.21) | 256.75(0.44) | 258.28 | 1.6 | | 19 | 20(0.5) | 50 | [1] | [29] | [13] | 85 | 229 | UT | 0.7 | HoldLong? | | (-1) | 20 | 13 | 26 | 20 | 1.6,95 | 83 | | 35 | Oct/25 | 14 | 239.59 | 249.89 | 254.59(0.01) | 254.24(0.19) | 255.63(0.44) | 257.55 | 1.5 | | 19 | 19(0.2) | 50 | [0] | [28] | [12] | 63 | 220 | UT | 0.9 | OpenLong | | (0) | 20 | 12 | 27 | 20 | 1.3,80 | 83 | | | | |
| 36 | Oct/25 | 13 | 239.59 | 249.89 | 254.57(0.04) | 253.76(0.2) | 254.51(0.32) | 256.88 | 1.5 | | 19 | 19(0.5) | 50 | [2] | [23] | [16] | 42 | 130 | UT | 1.1 | OpenLong | | (0) | 14 | 21 | 31 | 20 | 1,67 | 83 | | 37 | Oct/25 | 12 | 239.59 | 249.89 | 254.46(0.09) | 253.25(0.13) | 253.71(0.22) | 255.67 | 1.4 | | 19 | 18(-0.8) | 50 | [4] | [18] | [8] | 7 | 17 | UT | 0.9 | OpenLong | | (1) | 10 | 5 | 19 | 20 | 0.6,42 | 83 | | 38 | Oct/25 | 11 | 239.59 | 249.89 | 254.24(0.09) | 252.92(0.15) | 253.16(0.17) | 255.36 | 1.3 | | 19 | 19(-0.9) | 50 | [4] | [16] | [19] | -17 | -7 | UT | 1 | OpenLong | | (4) | 8 | 46 | 5 | 20 | 0.5,21 | 83 | | 39 | Oct/25 | 10 | 239.59 | 249.89 | 254(0.04) | 252.54(-0.09) | 252.73(-0.04) | 252.78 | 1.1 | | 19 | 20(-0.9) | 50 | [2] | [1] | [6] | -51 | -101 | UT | 0 | OpenLong | | (2) | -2 | 15 | -6 | 20 | -0.5,12 | 83 | | 40 | Oct/25 | 9 | 239.59 | 249.89 | 253.9(0.03) | 252.78(-0.14) | 252.82(-0.07) | 251.93 | 1 | | 19 | 21(-0.6) | 40 | [1] | [-2] | [-7] | -50 | -127 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -9 | 4 | -0.8,20 | 83 | | | | |
| 41 | Oct/22 | 16 | 238.26 | 247.37 | 253.83(0.02) | 253.14(-0.12) | 253(0.08) | 252.89 | 1.3 | | 17 | 22(-1.7) | 50 | [1] | [4] | [2] | -33 | -40 | UT | -0 | OpenLong | | (2) | 4 | 1 | 0 | 17 | -0.4,27 | 83 | | 42 | Oct/22 | 15 | 238.26 | 247.37 | 253.78(0.01) | 253.44(-0.19) | 252.81(0.05) | 252.81 | 1.3 | | 17 | 23(-0.1) | 50 | [1] | [1] | [-2] | -33 | -38 | CR | 0 | HoldShort? | | (1) | 2 | -13 | 2 | 20 | -0.4,27 | 83 | | 43 | Oct/22 | 14 | 238.26 | 247.37 | 253.76(0.01) | 253.92(-0.22) | 252.69(0.13) | 253.58 | 1.4 | | 17 | 23(0) | 50 | [1] | [4] | [8] | -23 | 12 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | 9 | 20 | -0.1,30 | 83 | | 44 | Oct/22 | 13 | 238.26 | 247.37 | 253.73(-0.02) | 254.48(-0.18) | 252.35(-0.15) | 253.05 | 1.3 | | 17 | 23(0) | 40 | [-1] | [-8] | [2] | -34 | -48 | RG | 0.3 | Wait | | (0) | -7 | 7 | 1 | -1 | -0.3,24 | 83 | | 45 | Oct/22 | 12 | 238.26 | 247.37 | 253.77(-0.06) | 254.93(-0.17) | 252.74(-0.21) | 252.68 | 1.3 | | 17 | 23(-0.1) | 30 | [-3] | [-11] | [2] | -38 | -33 | RG | -0 | Wait | | (-1) | -10 | 15 | -4 | -20 | -0.4,22 | 83 | | | | |
| 46 | Oct/22 | 11 | 238.26 | 247.37 | 253.91(-0.07) | 255.37(-0.12) | 253.26(-0.32) | 251.85 | 1.2 | | 17 | 23(0.2) | 10 | [-3] | [-15] | [-13] | -51 | -89 | RG | -0.5 | Wait | | (-4) | -14 | -8 | -26 | -20 | -0.8,19 | 83 | | 47 | Oct/22 | 10 | 238.26 | 247.37 | 254.1(-0.04) | 255.67(0.06) | 254.08(-0.4) | 252.3 | 1.3 | | 17 | 23(0.2) | 15 | [-2] | [-14] | [-9] | -36 | -130 | RG | -0.7 | Wait | | (-3) | -18 | 7 | -21 | -20 | -0.7,32 | 83 | | 48 | Oct/22 | 9 | 238.26 | 247.37 | 254.2(-0.06) | 255.52(0.02) | 255.09(-0.59) | 251.9 | 1.2 | | 17 | 23(0.6) | 0 | [-3] | [-23] | [-28] | -27 | -179 | RG | -1.2 | SmallLong? | | (-3) | -27 | -55 | -9 | -20 | -0.9,46 | 83 | | 49 | Oct/21 | 16 | 237.07 | 245.42 | 254.36(0.01) | 255.47(0.18) | 256.6(-0.21) | 255.01 | 1.7 | | 16 | 22(-0.6) | 45 | [1] | [-2] | [-4] | 26 | -35 | DR | -0.6 | OpenShort | | (0) | -10 | -5 | 9 | -20 | 0.3,68 | 72 | | 50 | Oct/21 | 15 | 237.07 | 245.42 | 254.33(0.02) | 255.02(0.2) | 257.13(-0.14) | 255.31 | 1.7 | | 16 | 23(0.1) | 50 | [1] | [2] | [-4] | 28 | -16 | CR | -0.7 | HoldShort? | | (1) | -6 | -9 | 9 | -20 | 0.4,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|