|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $257.8900
SPOT Daily Change: -2.21% Daily StdDev 2.24% SPOT EMA_5_Trend: -0.27% 10Minute StdDev: $2.8813
Latest Price : $252.2(-2.21%) | Thu. Oct 28, 2021($9.7) Wed. Oct 27, 2021($7.2) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($2.2) Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($2.9) Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($3.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 16 | 240.83 | 251.44 | 255.72(-0.01) | 257.2(-0.21) | 254.82(-0.61) | 252.25 | 0.9 | | 18 | 23(0.3) | 10 | [-0] | [-29] | [-17] | -48 | -282 | RG | -0.9 | SmallLong | | (-1) | -27 | -19 | -22 | -20 | -1.2,32 | 72 | Sample size 18 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.44(daily_ema_10 -0.32%) 240.83(daily_ema_20 -4.53%)
Resistance Levels: 255.72(weak_hourly_sma_20 1.38%) 257.2(weak_hourly_sma_10 1.96%)
|
| | | 2 | Oct/26 | 15 | 240.83 | 251.44 | 255.75(0.03) | 257.74(-0.14) | 256.38(-0.6) | 253.32 | 1 | | 18 | 23(-0.7) | 20 | [1] | [-27] | [-23] | -41 | -278 | DR | -1.1 | OpenShort? | | (1) | -27 | -33 | -29 | -20 | -0.9,32 | 72 | | 3 | Oct/26 | 14 | 240.83 | 251.44 | 255.68(0.06) | 258.1(-0.02) | 257.94(-0.42) | 255.18 | 1.2 | | 18 | 24(-0.8) | 25 | [3] | [-16] | [-16] | -8 | -184 | DR | -1 | OpenShort | | (3) | -19 | -16 | -31 | -20 | -0.2,47 | 72 | | 4 | Oct/26 | 13 | 240.83 | 251.44 | 255.53(0.07) | 258.14(0.02) | 259.02(-0.17) | 256.08 | 1.3 | | 18 | 25(-0.9) | 35 | [3] | [-4] | [-16] | 19 | -91 | DR | -1 | OpenShort | | (4) | -8 | -21 | -28 | -20 | 0.2,64 | 72 | | 5 | Oct/26 | 12 | 240.83 | 251.44 | 255.34(0.05) | 258.1(0.18) | 259.45(-0.07) | 257.27 | 1.4 | | 18 | 26(0.1) | 25 | [2] | [4] | [-23] | 47 | 13 | CR | -0.7 | HoldShort | | (5) | -3 | -46 | -20 | -20 | 0.6,82 | 72 | | | | |
| 6 | Oct/26 | 11 | 240.83 | 251.44 | 255.22(0.09) | 257.64(0.32) | 259.64(0.2) | 259.94 | 1.6 | | 18 | 25(1.8) | 50 | [4] | [20] | [-7] | 84 | 140 | CR | 0.1 | OpenShort | | (5) | 9 | -19 | 0 | -1 | 1.5,96 | 72 | | 7 | Oct/26 | 10 | 240.83 | 251.44 | 254.98(0.09) | 256.82(0.3) | 259.13(0.3) | 261.06 | 1.7 | | 18 | 24(2.5) | 50 | [4] | [24] | [7] | 103 | 224 | UT | 0.7 | HoldLong | | (5) | 13 | 6 | 6 | 20 | 2.1,100 | 72 | | 8 | Oct/26 | 9 | 240.83 | 251.44 | 254.74(0.07) | 256.04(0.33) | 258.36(0.43) | 260.7 | 1.6 | | 18 | 21(3) | 50 | [3] | [30] | [24] | 108 | 268 | UT | 0.9 | HoldLong? | | (5) | 19 | 49 | 15 | 20 | 2.3,100 | 72 | | 9 | Oct/25 | 16 | 239.59 | 249.89 | 254.56(-0.03) | 255.21(0.17) | 257.26(0.2) | 257.91 | 1.6 | | 19 | 18(-1.4) | 50 | [-1] | [17] | [3] | 83 | 208 | UR | 0.3 | SmallShort | | (0) | 9 | -6 | 14 | 20 | 1.5,95 | 83 | | 10 | Oct/25 | 15 | 239.59 | 249.89 | 254.63(0.02) | 254.77(0.21) | 256.75(0.44) | 258.28 | 1.6 | | 19 | 20(0.5) | 50 | [1] | [29] | [13] | 85 | 229 | UT | 0.7 | HoldLong? | | (-1) | 20 | 13 | 26 | 20 | 1.6,95 | 83 | | | | |
| 11 | Oct/25 | 14 | 239.59 | 249.89 | 254.59(0.01) | 254.24(0.19) | 255.63(0.44) | 257.55 | 1.5 | | 19 | 19(0.2) | 50 | [0] | [28] | [12] | 63 | 220 | UT | 0.9 | OpenLong | | (0) | 20 | 12 | 27 | 20 | 1.3,80 | 83 | | 12 | Oct/25 | 13 | 239.59 | 249.89 | 254.57(0.04) | 253.76(0.2) | 254.51(0.32) | 256.88 | 1.5 | | 19 | 19(0.5) | 50 | [2] | [23] | [16] | 42 | 130 | UT | 1.1 | OpenLong | | (0) | 14 | 21 | 31 | 20 | 1,67 | 83 | | 13 | Oct/25 | 12 | 239.59 | 249.89 | 254.46(0.09) | 253.25(0.13) | 253.71(0.22) | 255.67 | 1.4 | | 19 | 18(-0.8) | 50 | [4] | [18] | [8] | 7 | 17 | UT | 0.9 | OpenLong | | (1) | 10 | 5 | 19 | 20 | 0.6,42 | 83 | | 14 | Oct/25 | 11 | 239.59 | 249.89 | 254.24(0.09) | 252.92(0.15) | 253.16(0.17) | 255.36 | 1.3 | | 19 | 19(-0.9) | 50 | [4] | [16] | [19] | -17 | -7 | UT | 1 | OpenLong | | (4) | 8 | 46 | 5 | 20 | 0.5,21 | 83 | | 15 | Oct/25 | 10 | 239.59 | 249.89 | 254(0.04) | 252.54(-0.09) | 252.73(-0.04) | 252.78 | 1.1 | | 19 | 20(-0.9) | 50 | [2] | [1] | [6] | -51 | -101 | UT | 0 | OpenLong | | (2) | -2 | 15 | -6 | 20 | -0.5,12 | 83 | | | | |
| 16 | Oct/25 | 9 | 239.59 | 249.89 | 253.9(0.03) | 252.78(-0.14) | 252.82(-0.07) | 251.93 | 1 | | 19 | 21(-0.6) | 40 | [1] | [-2] | [-7] | -50 | -127 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -9 | 4 | -0.8,20 | 83 | | 17 | Oct/22 | 16 | 238.26 | 247.37 | 253.83(0.02) | 253.14(-0.12) | 253(0.08) | 252.89 | 1.3 | | 17 | 22(-1.7) | 50 | [1] | [4] | [2] | -33 | -40 | UT | -0 | OpenLong | | (2) | 4 | 1 | 0 | 17 | -0.4,27 | 83 | | 18 | Oct/22 | 15 | 238.26 | 247.37 | 253.78(0.01) | 253.44(-0.19) | 252.81(0.05) | 252.81 | 1.3 | | 17 | 23(-0.1) | 50 | [1] | [1] | [-2] | -33 | -38 | CR | 0 | HoldShort? | | (1) | 2 | -14 | 2 | 20 | -0.4,27 | 83 | | 19 | Oct/22 | 14 | 238.26 | 247.37 | 253.76(0.01) | 253.92(-0.22) | 252.69(0.13) | 253.58 | 1.4 | | 17 | 23(0) | 50 | [1] | [4] | [8] | -23 | 12 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | 9 | 20 | -0.1,30 | 83 | | 20 | Oct/22 | 13 | 238.26 | 247.37 | 253.73(-0.02) | 254.48(-0.18) | 252.35(-0.15) | 253.05 | 1.3 | | 17 | 23(0) | 40 | [-1] | [-8] | [2] | -34 | -48 | RG | 0.3 | Wait | | (0) | -7 | 7 | 1 | -1 | -0.3,24 | 83 | | | | |
| 21 | Oct/22 | 12 | 238.26 | 247.37 | 253.77(-0.06) | 254.93(-0.17) | 252.74(-0.21) | 252.68 | 1.3 | | 17 | 23(-0.1) | 30 | [-3] | [-11] | [2] | -38 | -33 | RG | -0 | Wait | | (-1) | -10 | 15 | -4 | -20 | -0.4,22 | 83 | | 22 | Oct/22 | 11 | 238.26 | 247.37 | 253.91(-0.07) | 255.37(-0.12) | 253.26(-0.32) | 251.85 | 1.2 | | 17 | 23(0.2) | 10 | [-3] | [-15] | [-13] | -51 | -89 | RG | -0.5 | Wait | | (-4) | -14 | -8 | -26 | -20 | -0.8,19 | 83 | | 23 | Oct/22 | 10 | 238.26 | 247.37 | 254.1(-0.04) | 255.67(0.06) | 254.08(-0.4) | 252.3 | 1.3 | | 17 | 23(0.2) | 15 | [-2] | [-14] | [-9] | -36 | -130 | RG | -0.7 | Wait | | (-3) | -18 | 7 | -21 | -20 | -0.7,32 | 83 | | 24 | Oct/22 | 9 | 238.26 | 247.37 | 254.2(-0.06) | 255.52(0.02) | 255.09(-0.59) | 251.9 | 1.2 | | 17 | 23(0.6) | 0 | [-3] | [-23] | [-31] | -27 | -179 | RG | -1.2 | SmallLong? | | (-3) | -27 | -55 | -25 | -20 | -0.9,46 | 83 | | 25 | Oct/21 | 16 | 237.07 | 245.42 | 254.36(0.01) | 255.47(0.18) | 256.6(-0.21) | 255.01 | 1.7 | | 16 | 22(-0.6) | 40 | [1] | [-2] | [-9] | 26 | -34 | DR | -0.6 | OpenShort | | (0) | -10 | -5 | -18 | -20 | 0.3,68 | 72 | | | | |
| 26 | Oct/21 | 15 | 237.07 | 245.42 | 254.33(0.02) | 255.02(0.2) | 257.13(-0.14) | 255.31 | 1.7 | | 16 | 23(0.1) | 40 | [1] | [2] | [-10] | 28 | -16 | CR | -0.7 | HoldShort? | | (1) | -6 | -9 | -25 | -20 | 0.4,68 | 72 | | 27 | Oct/21 | 14 | 237.07 | 245.42 | 254.27(0.06) | 254.52(0.15) | 257.49(0.07) | 255.86 | 1.7 | | 16 | 23(-0.2) | 50 | [3] | [11] | [-13] | 47 | 18 | CR | -0.7 | HoldShort | | (2) | 3 | -32 | -15 | 3 | 0.6,82 | 72 | | 28 | Oct/21 | 13 | 237.07 | 245.42 | 254.11(0.17) | 254.14(0.21) | 257.31(0.52) | 257.7 | 1.9 | | 16 | 23(-0.7) | 50 | [8] | [33] | [-3] | 80 | 100 | CR | 0.2 | OpenShort | | (5) | 23 | -25 | 3 | 20 | 1.4,95 | 72 | | 29 | Oct/21 | 12 | 237.07 | 245.42 | 253.67(0.21) | 253.6(0.24) | 255.98(0.65) | 259.12 | 2 | | 16 | 24(1.1) | 50 | [9] | [40] | [21] | 103 | 163 | UT | 1.2 | HoldLong | | (10) | 29 | 26 | 26 | 20 | 2.1,100 | 72 | | 30 | Oct/21 | 11 | 237.07 | 245.42 | 253.15(0.18) | 252.99(0.16) | 254.33(0.58) | 257.64 | 1.9 | | 16 | 23(0.6) | 50 | [8] | [35] | [18] | 91 | 145 | UT | 1.4 | HoldLong | | (8) | 26 | 9 | 41 | 20 | 1.8,96 | 72 | | | | |
| 31 | Oct/21 | 10 | 237.07 | 245.42 | 252.7(0.17) | 252.59(0.06) | 252.87(0.54) | 257.11 | 1.9 | | 16 | 22(0.7) | 50 | [8] | [31] | [29] | 72 | 135 | UT | 1.8 | OpenLong | | (8) | 24 | 41 | 35 | 20 | 1.9,74 | 72 | | 32 | Oct/21 | 9 | 237.07 | 245.42 | 252.27(0.12) | 252.43(-0.04) | 251.5(0.22) | 254.76 | 1.6 | | 16 | 21(-0.8) | 50 | [5] | [14] | [30] | 26 | 36 | UT | 1.4 | OpenLong? | | (5) | 10 | 64 | 18 | 20 | 1.1,48 | 72 | | 33 | Oct/20 | 16 | 235.99 | 243.39 | 251.97(0.04) | 252.53(-0.13) | 250.96(-0.11) | 251.17 | 1.5 | | 14 | 22(-2.8) | 50 | [2] | [-4] | [-1] | -31 | -97 | DR | 0.1 | OpenShort | | (3) | -5 | 3 | -6 | -9 | -0.3,27 | 73 | | 34 | Oct/20 | 15 | 235.99 | 243.39 | 251.86(0.08) | 252.87(-0.15) | 251.24(-0.16) | 250.99 | 1.5 | | 14 | 25(-2.3) | 50 | [4] | [-7] | [-1] | -33 | -150 | DR | -0.1 | OpenShort? | | (2) | -7 | 9 | -16 | -20 | -0.4,27 | 73 | | 35 | Oct/20 | 14 | 235.99 | 243.39 | 251.65(0.04) | 253.25(-0.15) | 251.65(-0.26) | 250.48 | 1.5 | | 14 | 27(-0.7) | 40 | [2] | [-11] | [-6] | -27 | -154 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -19 | -20 | -0.4,33 | 73 | | | | |
| 36 | Oct/20 | 13 | 235.99 | 243.39 | 251.56(0.05) | 253.64(-0.15) | 252.31(-0.41) | 250.37 | 1.5 | | 14 | 28(-1.1) | 20 | [2] | [-18] | [-17] | -14 | -203 | DR | -0.7 | OpenShort | | (2) | -19 | -25 | -22 | -20 | -0.4,46 | 73 | | 37 | Oct/20 | 12 | 235.99 | 243.39 | 251.43(0.09) | 254.01(-0.03) | 253.36(-0.29) | 251.78 | 1.6 | | 14 | 29(-1.2) | 45 | [4] | [-10] | [-12] | 14 | -154 | DR | -0.5 | OpenShort | | (4) | -13 | -13 | -18 | -20 | 0.1,61 | 73 | | 38 | Oct/20 | 11 | 235.99 | 243.39 | 251.21(0.11) | 254.09(0.13) | 254.09(-0.18) | 252.52 | 1.7 | | 14 | 30(-1.3) | 50 | [5] | [-1] | [-12] | 30 | -105 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -20 | -20 | 0.4,70 | 73 | | 39 | Oct/20 | 10 | 235.99 | 243.39 | 250.94(0.15) | 253.76(0.17) | 254.54(-0.13) | 253.1 | 1.7 | | 14 | 32(-1.6) | 50 | [7] | [3] | [-10] | 52 | -94 | CR | -0.5 | HoldShort | | (6) | -6 | -12 | -14 | -20 | 0.7,84 | 73 | | 40 | Oct/20 | 9 | 235.99 | 243.39 | 250.57(0.18) | 253.33(0.21) | 254.88(-0.04) | 253.76 | 1.8 | | 14 | 33(-1.4) | 50 | [8] | [8] | [-15] | 67 | -61 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -8 | -20 | 1,92 | 73 | | | | |
| 41 | Oct/19 | 16 | 235.07 | 241.48 | 250.11(0.2) | 252.81(0.27) | 254.98(0.12) | 255.62 | 2.2 | | 14 | 35(-1.5) | 50 | [9] | [19] | [1] | 89 | 49 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | -5 | 18 | 1.6,99 | 80 | | 42 | Oct/19 | 15 | 235.07 | 241.48 | 249.61(0.19) | 252.12(0.27) | 254.68(0.22) | 255.48 | 2.2 | | 14 | 36(2.2) | 50 | [9] | [23] | [7] | 94 | 105 | UT | 0.2 | OpenLong? | | (10) | 10 | 16 | -5 | 20 | 1.8,99 | 80 | | 43 | Oct/19 | 14 | 235.07 | 241.48 | 249.14(0.2) | 251.43(0.24) | 254.11(0.46) | 254.57 | 2.1 | | 14 | 34(1.7) | 50 | [9] | [33] | [0] | 92 | 136 | UT | 0.1 | OpenLong | | (8) | 21 | -5 | -9 | 20 | 1.7,99 | 80 | | 44 | Oct/19 | 13 | 235.07 | 241.48 | 248.65(0.16) | 250.83(0.31) | 252.95(0.47) | 254.84 | 2.1 | | 14 | 32(3.6) | 50 | [7] | [35] | [5] | 103 | 208 | UT | 0.6 | HoldLong | | (10) | 21 | 8 | -6 | 20 | 2.1,100 | 80 | | 45 | Oct/19 | 12 | 235.07 | 241.48 | 248.26(0.14) | 250.05(0.23) | 251.76(0.44) | 254.42 | 2.1 | | 14 | 29(4.2) | 50 | [6] | [31] | [9] | 108 | 219 | UT | 1 | HoldLong | | (7) | 20 | 7 | 8 | 20 | 2.3,100 | 80 | | | | |
| 46 | Oct/19 | 11 | 235.07 | 241.48 | 247.92(0.15) | 249.48(0.27) | 250.65(0.46) | 254.03 | 2.1 | | 14 | 24(6) | 50 | [7] | [33] | [17] | 118 | 214 | UT | 1.5 | HoldLong | | (6) | 21 | 26 | 13 | 20 | 2.7,100 | 80 | | 47 | Oct/19 | 10 | 235.07 | 241.48 | 247.56(0.12) | 248.82(0.21) | 249.51(0.33) | 252.56 | 1.9 | | 14 | 18(4.4) | 50 | [5] | [26] | [28] | 122 | 162 | UT | 1.8 | HoldLong | | (5) | 15 | 64 | 14 | 20 | 2.9,99 | 80 | | 48 | Oct/19 | 9 | 235.07 | 241.48 | 247.27(0.02) | 248.3(0.07) | 248.68(-0.01) | 249.04 | 1.5 | | 14 | 14(0.4) | 50 | [1] | [6] | [6] | 83 | 48 | UT | 0.3 | HoldLong? | | (2) | -1 | 5 | 28 | 2 | 1.4,98 | 80 | | 49 | Oct/18 | 16 | 234.04 | 238.48 | 247.21(0.02) | 248.13(0.13) | 248.71(0.15) | 248.79 | 1.9 | | 9 | 14(-1.6) | 50 | [1] | [14] | [4] | 79 | 78 | UT | 0.1 | HoldLong | | (1) | 7 | 1 | 26 | -7 | 1.3,96 | 67 | | 50 | Oct/18 | 15 | 234.04 | 238.48 | 247.15(0.06) | 247.81(0.16) | 248.33(0.02) | 248.74 | 1.9 | | 9 | 15(0.3) | 50 | [3] | [9] | [4] | 79 | 4 | UT | 0.3 | HoldLong? | | (1) | 1 | 1 | 26 | -8 | 1.3,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|