Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $220.3200      One month high (close): $255.6100

SPOT Daily Change: 1.52%   Daily StdDev 2.23%   SPOT EMA_5_Trend: 0.61%   10Minute StdDev: $2.6551

Latest Price :  $255(1.52%)

Mon. Oct 25, 2021($2.2)   Fri. Oct 22, 2021($2.5)   Thu. Oct 21, 2021($2.9)   Wed. Oct 20, 2021($2)   Tue. Oct 19, 2021($3.1)   Mon. Oct 18, 2021($1.6)   Fri. Oct 15, 2021($1.3)   Thu. Oct 14, 2021($3)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.7

Sample size 22   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.3%(50%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2116   237.07  245.42  254.36(0.01)  255.47(0.18)  256.6(-0.21) 255.011.7    1623(0.1)35[0][-2][-9]26-33DR-0.6OpenShort    (0)-9-5-18-200.3,6872



Daily Trend: %
Up Forces: 255.47(hourly_sma_10 0.18%)   
Down Forces: 
Support Levels: 254.36(hourly_sma_20 -0.25%)   245.42(daily_ema_10 -3.76%)   237.07(daily_ema_20 -7.04%)   
Resistance Levels: 


 
2Oct/2115   237.07  245.42  254.33(0.02)  255.02(0.2)  257.13(-0.14) 255.311.7    1623(0.1)40[1][2][-10]28-16CR-0.7HoldShort?    (1)-6-9-25-200.4,6872
3Oct/2114   237.07  245.42  254.27(0.06)  254.52(0.15)  257.49(0.07) 255.861.7    1623(-0.2)50[3][10][-13]4717CR-0.7HoldShort    (2)3-32-1530.6,8272
4Oct/2113   237.07  245.42  254.11(0.17)  254.14(0.21)  257.31(0.52) 257.71.9    1623(-0.7)50[8][33][-3]8099CR0.2OpenShort    (5)23-243201.4,9572
5Oct/2112   237.07  245.42  253.67(0.21)  253.6(0.24)  255.98(0.65) 259.122    1624(1.1)50[9][40][21]103163UT1.2HoldLong    (9)292526202.1,10072
 


6Oct/2111   237.07  245.42  253.15(0.18)  252.99(0.16)  254.33(0.58) 257.641.9    1623(0.6)50[8][35][18]91144UT1.4HoldLong    (8)26941201.8,9672
7Oct/2110   237.07  245.42  252.7(0.17)  252.59(0.06)  252.87(0.54) 257.111.9    1622(0.7)50[8][31][29]72134UT1.8OpenLong    (8)244135201.9,7472
8Oct/219   237.07  245.42  252.27(0.12)  252.43(-0.04)  251.5(0.22) 254.761.6    1621(-0.8)50[5][14][30]2635UT1.4OpenLong?    (5)106418201.1,4872
9Oct/2016   235.99  243.39  251.97(0.04)  252.53(-0.13)  250.96(-0.11) 251.171.5    1422(-2.8)50[2][-4][-1]-31-97DR0.1OpenShort    (3)-53-6-9-0.3,2773
10Oct/2015   235.99  243.39  251.86(0.08)  252.87(-0.15)  251.24(-0.16) 250.991.5    1425(-2.3)50[4][-7][-1]-33-151DR-0.1OpenShort?    (2)-79-16-20-0.4,2773
 


11Oct/2014   235.99  243.39  251.65(0.04)  253.25(-0.15)  251.65(-0.26) 250.481.5    1427(-0.7)40[2][-12][-6]-27-156DR-0.4OpenShort    (4)-122-19-20-0.4,3373
12Oct/2013   235.99  243.39  251.56(0.05)  253.64(-0.15)  252.31(-0.41) 250.371.5    1428(-1.1)20[2][-18][-17]-14-205DR-0.7OpenShort    (2)-19-25-22-20-0.4,4673
13Oct/2012   235.99  243.39  251.43(0.09)  254.01(-0.03)  253.36(-0.29) 251.781.6    1429(-1.2)45[4][-10][-12]14-157DR-0.5OpenShort    (4)-13-13-18-200.1,6173
14Oct/2011   235.99  243.39  251.21(0.11)  254.09(0.13)  254.09(-0.18) 252.521.7    1430(-1.3)50[5][-1][-12]30-108DR-0.5OpenShort    (5)-8-10-20-200.4,7073
15Oct/2010   235.99  243.39  250.94(0.15)  253.76(0.17)  254.54(-0.13) 253.11.7    1432(-1.6)50[7][3][-10]52-97CR-0.5HoldShort    (6)-6-12-14-200.7,8473
 


16Oct/209   235.99  243.39  250.57(0.18)  253.33(0.21)  254.88(-0.04) 253.761.8    1433(-1.4)50[8][8][-14]67-63CR-0.3HoldShort?    (8)-2-32-8-201,9273
17Oct/1916   235.07  241.48  250.11(0.2)  252.81(0.27)  254.98(0.12) 255.622.2    1435(-1.5)50[9][18][1]8947UT0.2HoldLong    (10)52-5181.6,9980
18Oct/1915   235.07  241.48  249.61(0.19)  252.12(0.27)  254.68(0.22) 255.482.2    1436(2.2)50[9][23][7]94103UT0.2OpenLong?    (9)1016-5201.8,9980
19Oct/1914   235.07  241.48  249.14(0.2)  251.43(0.24)  254.11(0.46) 254.572.1    1434(1.7)50[9][33][0]92135UT0.1OpenLong    (8)21-5-9201.7,9980
20Oct/1913   235.07  241.48  248.65(0.16)  250.83(0.31)  252.95(0.47) 254.842.1    1432(3.6)50[7][35][5]103207UT0.6HoldLong    (9)218-6202.1,10080
 


21Oct/1912   235.07  241.48  248.26(0.14)  250.05(0.23)  251.76(0.44) 254.422.1    1429(4.2)50[6][31][9]108218UT1HoldLong    (7)2078202.3,10080
22Oct/1911   235.07  241.48  247.92(0.15)  249.48(0.27)  250.65(0.46) 254.032.1    1424(6)50[7][33][17]118214UT1.5HoldLong    (6)212613202.7,10080
23Oct/1910   235.07  241.48  247.56(0.12)  248.82(0.21)  249.51(0.33) 252.561.9    1418(4.4)50[5][26][28]122162UT1.8HoldLong    (5)156314202.9,9980
24Oct/199   235.07  241.48  247.27(0.02)  248.3(0.07)  248.68(-0.01) 249.041.5    1414(0.4)50[1][6][2]8347UT0.3HoldLong?    (2)-14021.4,9880
25Oct/1816   234.04  238.48  247.21(0.02)  248.13(0.13)  248.71(0.15) 248.791.9    914(-1.6)50[1][14][0]7978UT0.1HoldLong    (1)714-71.3,9667
 


26Oct/1815   234.04  238.48  247.15(0.06)  247.81(0.16)  248.33(0.02) 248.741.9    915(0.3)50[3][9][-0]794UT0.3HoldLong?    (1)111-81.3,9667
27Oct/1814   234.04  238.48  246.99(0.09)  247.41(0.12)  248.29(0.06) 248.691.8    915(-0.9)50[4][10][4]82-7UT0.3HoldLong    (3)3311101.4,9767
28Oct/1813   234.04  238.48  246.78(0.12)  247.11(0.11)  248.14(0.1) 248.531.8    916(-2.7)50[6][12][-1]68-29CR0.3HoldShort    (4)5-5-6171.4,8367
29Oct/1812   234.04  238.48  246.48(0.1)  246.85(0.16)  247.9(0.15) 248.81.9    919(-0.1)50[5][15][14]7527UT0.6HoldLong    (6)7343201.6,8567
30Oct/1811   234.04  238.48  246.23(0.07)  246.46(-0.02)  247.53(0.08) 246.911.6    919(-2)50[3][8][-9]48-22CR-0.4HoldShort    (3)4-300130.5,8567
 


31Oct/1810   234.04  238.48  246.06(0.15)  246.5(0.07)  247.34(0.35) 248.61.8    921(-1.7)50[7][23][11]8637UT0.8HoldLong    (5)161413201.6,9667
32Oct/189   234.04  238.48  245.68(0.14)  246.33(0.01)  246.47(0.16) 247.841.7    922(-3.5)50[6][13][8]66-14UT0.8OpenLong?    (6)7813201.2,8667
33Oct/1516   233.84  235.82  245.33(0.16)  246.31(0.03)  246.08(0.12) 247.431.7    626(-3.9)50[7][11][6]48-43UT0.7OpenLong    (7)688201,7360
34Oct/1515   233.84  235.82  244.93(0.12)  246.24(-0.02)  245.78(0.17) 246.981.7    630(-1.1)50[5][11][10]461UT0.5OpenLong?    (7)8243200.9,7360
35Oct/1514   233.84  235.82  244.64(0.09)  246.28(-0.08)  245.37(-0.11) 245.651.5    631(-1.6)50[4][-3][4]26-81RG0.1Wait    (4)-516-8-10.4,6660
 


36Oct/1513   233.84  235.82  244.41(0.1)  246.48(-0.04)  245.65(-0.22) 244.751.4    632(-2.4)30[5][-7][-9]24-148DR-0.4OpenShort    (4)-10-15-8-200.1,7160
37Oct/1512   233.84  235.82  244.17(0.21)  246.58(0.05)  246.19(-0.14) 245.571.5    635(-7.4)50[10][0][-8]37-190DR-0.2OpenShort    (5)-6-9-11-200.5,7460
38Oct/1511   233.84  235.82  243.65(0.23)  246.46(0.14)  246.53(-0.06) 246.051.6    642(-6)50[10][6][2]49-150UT-0.1OpenLong    (10)-320-10-200.7,8160
39Oct/1510   233.84  235.82  243.08(0.22)  246.11(0.03)  246.69(-0.22) 244.961.4    648(-6.2)35[10][-4][-17]49-201DR-0.5OpenShort    (10)-10-36-11-200.5,8660
40Oct/159   233.84  235.82  242.54(0.28)  246.03(0.17)  247.24(-0.02) 246.961.7    654(-3.5)50[13][9][-4]71-110CR-0.1HoldShort?    (12)-1-8-4-41,9660
 


41Oct/1416   233.45  233.92  241.86(0.27)  245.62(0.23)  247.3(0.13) 247.371.9    458(-4.6)50[12][18][-0]78-11UT0HoldLong    (13)61-4-11.2,9862
42Oct/1415   233.45  233.92  241.2(0.29)  245.05(0.29)  246.98(0.25) 247.331.9    463(-0.6)50[13][24][2]8120UT0.1HoldLong?    (13)118-581.3,9862
43Oct/1414   233.45  233.92  240.5(0.3)  244.35(0.3)  246.36(0.35) 246.921.8    463(-0.6)50[14][29][-2]8354CR0.1OpenShort    (13)16-8-381.4,9862
44Oct/1413   233.45  233.92  239.79(0.28)  243.61(0.25)  245.51(0.27) 247.341.9    464(1.8)50[13][24][3]9094UT0.4OpenLong    (14)12-30201.6,10062
45Oct/1412   233.45  233.92  239.11(0.34)  243.01(0.29)  244.84(0.39) 247.521.9    462(2.6)50[15][31][17]95107UT0.6OpenLong    (14)18334201.8,10062
 


46Oct/1411   233.45  233.92  238.31(0.25)  242.31(0.22)  243.9(0.31) 245.711.6    459(2.4)50[11][25][12]92137UT0.4OpenLong    (14)14240201.7,9962
47Oct/1410   233.45  233.92  237.72(0.25)  241.77(0.46)  243.15(0.48) 244.41.5    457(4.8)50[11][38][10]89149UT0.3OpenLong    (11)2232-2-11.6,9962
48Oct/149   233.45  233.92  237.13(0.14)  240.66(0.25)  241.98(0.12) 242.681.2    452(0.7)35[6][16][-4]84117CR0.2OpenShort?    (8)5-2128-171.4,9962
49Oct/1316   233.09  231.63  236.8(0.17)  240.05(0.43)  241.7(0.23) 243.851.5    151(2.6)50[8][25][12]92187UT0.6OpenLong    (9)101331201.8,9754
50Oct/1315   233.09  231.63  236.39(0.15)  239.02(0.39)  241.15(0.19) 243.131.4    149(4.9)50[7][22][18]95189UT0.6OpenLong?    (8)82932201.9,9754
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA