|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $248.1000
SPOT Daily Change: 0.01% Daily StdDev 2.21% SPOT EMA_5_Trend: 1.22% 10Minute StdDev: $2.6983
Latest Price : $247.4(0.01%) | Tue. Oct 19, 2021($3.1) Mon. Oct 18, 2021($1.6) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($3.8) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.5) Fri. Oct 8, 2021($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 233.84 | 235.82 | 245.33(0.16) | 246.31(0.03) | 246.08(0.12) | 247.43 | 1.7 | | 6 | 26(-3.7) | 50 | [7] | [11] | [6] | 48 | -40 | UT | 0.7 | OpenLong | | (7) | 5 | 8 | 8 | 20 | 1,73 | 60 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.31(hourly_sma_10 -0.45%) 245.33(hourly_sma_20 -0.85%) 235.82(daily_ema_10 -4.69%) 233.84(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 233.84 | 235.82 | 244.93(0.12) | 246.24(-0.02) | 245.78(0.17) | 246.98 | 1.7 | | 6 | 30(-1.1) | 50 | [5] | [12] | [10] | 46 | 3 | UT | 0.5 | OpenLong? | | (7) | 8 | 25 | 3 | 20 | 0.9,73 | 60 | | 3 | Oct/15 | 14 | 233.84 | 235.82 | 244.64(0.09) | 246.28(-0.08) | 245.37(-0.11) | 245.65 | 1.5 | | 6 | 31(-1.6) | 50 | [4] | [-3] | [4] | 26 | -79 | RG | 0.1 | Wait | | (4) | -5 | 17 | -8 | -1 | 0.4,66 | 60 | | 4 | Oct/15 | 13 | 233.84 | 235.82 | 244.41(0.1) | 246.48(-0.04) | 245.65(-0.22) | 244.75 | 1.4 | | 6 | 32(-2.4) | 30 | [5] | [-7] | [-10] | 24 | -144 | DR | -0.4 | OpenShort | | (4) | -10 | -15 | -8 | -20 | 0.1,71 | 60 | | 5 | Oct/15 | 12 | 233.84 | 235.82 | 244.17(0.21) | 246.58(0.05) | 246.19(-0.14) | 245.57 | 1.5 | | 6 | 35(-7.4) | 50 | [10] | [0] | [-8] | 37 | -184 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -11 | -20 | 0.5,74 | 60 | | | | |
| 6 | Oct/15 | 11 | 233.84 | 235.82 | 243.65(0.23) | 246.46(0.14) | 246.53(-0.06) | 246.05 | 1.6 | | 6 | 42(-6) | 50 | [10] | [6] | [2] | 49 | -144 | UT | -0.1 | OpenLong | | (11) | -3 | 20 | -10 | -20 | 0.7,81 | 60 | | 7 | Oct/15 | 10 | 233.84 | 235.82 | 243.08(0.22) | 246.11(0.03) | 246.69(-0.22) | 244.96 | 1.4 | | 6 | 48(-6.2) | 35 | [10] | [-4] | [-17] | 49 | -195 | DR | -0.5 | OpenShort | | (10) | -10 | -37 | -11 | -20 | 0.5,86 | 60 | | 8 | Oct/15 | 9 | 233.84 | 235.82 | 242.54(0.28) | 246.03(0.17) | 247.24(-0.02) | 246.96 | 1.7 | | 6 | 54(-3.5) | 50 | [13] | [9] | [-4] | 71 | -104 | CR | -0.1 | HoldShort? | | (13) | -1 | -8 | -4 | -4 | 1,96 | 60 | | 9 | Oct/14 | 16 | 233.45 | 233.92 | 241.86(0.27) | 245.62(0.23) | 247.3(0.13) | 247.37 | 1.9 | | 4 | 58(-4.6) | 50 | [12] | [18] | [-0] | 78 | -6 | UT | 0 | HoldLong | | (14) | 6 | 1 | -4 | -1 | 1.2,98 | 62 | | 10 | Oct/14 | 15 | 233.45 | 233.92 | 241.2(0.29) | 245.05(0.29) | 246.98(0.25) | 247.33 | 1.9 | | 4 | 63(-0.6) | 50 | [13] | [24] | [2] | 81 | 26 | UT | 0.1 | HoldLong? | | (13) | 11 | 8 | -5 | 8 | 1.3,98 | 62 | | | | |
| 11 | Oct/14 | 14 | 233.45 | 233.92 | 240.5(0.3) | 244.35(0.3) | 246.36(0.35) | 246.92 | 1.8 | | 4 | 63(-0.6) | 50 | [14] | [29] | [-2] | 83 | 59 | CR | 0.1 | OpenShort | | (13) | 16 | -8 | -3 | 8 | 1.4,98 | 62 | | 12 | Oct/14 | 13 | 233.45 | 233.92 | 239.79(0.28) | 243.61(0.25) | 245.51(0.27) | 247.34 | 1.9 | | 4 | 64(1.8) | 50 | [13] | [24] | [3] | 90 | 99 | UT | 0.4 | OpenLong | | (15) | 12 | -3 | 0 | 20 | 1.6,100 | 62 | | 13 | Oct/14 | 12 | 233.45 | 233.92 | 239.11(0.34) | 243.01(0.29) | 244.84(0.39) | 247.52 | 1.9 | | 4 | 62(2.6) | 50 | [15] | [31] | [17] | 95 | 112 | UT | 0.6 | OpenLong | | (14) | 18 | 34 | 4 | 20 | 1.8,100 | 62 | | 14 | Oct/14 | 11 | 233.45 | 233.92 | 238.31(0.25) | 242.31(0.22) | 243.9(0.31) | 245.71 | 1.6 | | 4 | 59(2.4) | 50 | [11] | [25] | [12] | 92 | 141 | UT | 0.4 | OpenLong | | (14) | 14 | 25 | 0 | 20 | 1.7,99 | 62 | | 15 | Oct/14 | 10 | 233.45 | 233.92 | 237.72(0.25) | 241.77(0.46) | 243.15(0.48) | 244.4 | 1.5 | | 4 | 57(4.8) | 50 | [11] | [38] | [10] | 89 | 152 | UT | 0.3 | OpenLong | | (11) | 22 | 32 | -2 | -1 | 1.6,99 | 62 | | | | |
| 16 | Oct/14 | 9 | 233.45 | 233.92 | 237.13(0.14) | 240.66(0.25) | 241.98(0.12) | 242.68 | 1.2 | | 4 | 52(0.7) | 25 | [6] | [16] | [-9] | 84 | 120 | CR | 0.2 | OpenShort? | | (8) | 5 | -22 | -0 | -17 | 1.4,99 | 62 | | 17 | Oct/13 | 16 | 233.09 | 231.63 | 236.8(0.17) | 240.05(0.43) | 241.7(0.23) | 243.85 | 1.5 | | 1 | 51(2.6) | 50 | [8] | [25] | [7] | 92 | 190 | UT | 0.6 | OpenLong | | (10) | 10 | 14 | 3 | 20 | 1.8,97 | 54 | | 18 | Oct/13 | 15 | 233.09 | 231.63 | 236.39(0.15) | 239.02(0.39) | 241.15(0.19) | 243.13 | 1.4 | | 1 | 49(4.9) | 50 | [7] | [22] | [14] | 95 | 191 | UT | 0.6 | OpenLong? | | (8) | 8 | 30 | 5 | 20 | 1.9,97 | 54 | | 19 | Oct/13 | 14 | 233.09 | 231.63 | 236.04(0.14) | 238.08(0.32) | 240.7(0.14) | 241.54 | 1.2 | | 1 | 44(3.7) | 40 | [6] | [18] | [8] | 85 | 127 | UT | 0.3 | OpenLong | | (6) | 6 | 20 | -8 | 20 | 1.8,90 | 54 | | 20 | Oct/13 | 13 | 233.09 | 231.63 | 235.71(0.15) | 237.33(0.28) | 240.36(0.41) | 240.48 | 1 | | 1 | 40(2) | 50 | [7] | [29] | [7] | 83 | 154 | UT | 0 | OpenLong | | (6) | 18 | 18 | -9 | 20 | 1.7,90 | 54 | | | | |
| 21 | Oct/13 | 12 | 233.09 | 231.63 | 235.35(0.14) | 236.67(0.29) | 239.37(0.41) | 239.51 | 0.9 | | 1 | 38(1.8) | 20 | [6] | [30] | [-10] | 81 | 143 | CR | 0.1 | OpenShort | | (6) | 18 | -33 | -7 | 20 | 1.5,93 | 54 | | 22 | Oct/13 | 11 | 233.09 | 231.63 | 235.02(0.19) | 235.99(0.34) | 238.4(0.65) | 241.27 | 1.2 | | 1 | 36(5.9) | 50 | [8] | [42] | [14] | 110 | 241 | UT | 1.1 | HoldLong | | (9) | 29 | 8 | 29 | 20 | 2.4,100 | 54 | | 23 | Oct/13 | 10 | 233.09 | 231.63 | 234.58(0.17) | 235.2(0.39) | 236.87(0.63) | 240.83 | 1.1 | | 1 | 31(7.9) | 50 | [8] | [42] | [19] | 110 | 257 | UT | 1.8 | HoldLong | | (9) | 28 | 19 | 32 | 20 | 2.9,87 | 54 | | 24 | Oct/13 | 9 | 233.09 | 231.63 | 234.19(0.12) | 234.28(0.26) | 235.39(0.47) | 239.83 | 0.9 | | 1 | 23(7.7) | 50 | [5] | [31] | [44] | 103 | 238 | UT | 2.8 | HoldLong? | | (7) | 21 | 88 | 39 | 20 | 3.5,65 | 54 | | 25 | Oct/12 | 16 | 232.97 | 229.24 | 233.9(0.04) | 233.68(0.04) | 234.3(0.15) | 235.3 | 0.3 | | -5 | 15(0.7) | -5 | [2] | [9] | [10] | 24 | 56 | RG | 0.9 | SmallShort | | (2) | 7 | 11 | 16 | 20 | 1.3,41 | 50 | | | | |
| 26 | Oct/12 | 15 | 232.97 | 229.24 | 233.9(0) | 233.59(0.02) | 233.96(0.17) | 234.71 | 0.2 | | -5 | 14(0) | -0 | [0] | [9] | [10] | 14 | 82 | UR | 0.7 | SmallShort? | | (1) | 8 | 17 | 13 | 20 | 0.9,41 | 50 | | 27 | Oct/12 | 14 | 232.97 | 229.24 | 233.8(-0.08) | 233.55(-0.09) | 233.96(0) | 233.84 | 0.1 | | -5 | 14(-3.4) | -40 | [-4] | [-2] | [5] | -15 | 79 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 9 | 20 | 0,35 | 50 | | 28 | Oct/12 | 13 | 232.97 | 229.24 | 233.98(-0.06) | 233.76(-0.11) | 233.55(0.15) | 233.61 | 0.1 | | -5 | 18(-1.2) | -35 | [-3] | [5] | [1] | -24 | 77 | UR | 0 | SmallShort | | (-4) | 7 | -9 | 13 | 18 | -0.3,34 | 50 | | 29 | Oct/12 | 12 | 232.97 | 229.24 | 234.11(-0.01) | 234.02(-0.03) | 233.21(0.08) | 234.05 | 0.2 | | -5 | 19(-0.2) | -20 | [-0] | [4] | [4] | -25 | 29 | UR | 0.6 | SmallShort | | (-2) | 4 | 8 | 4 | 8 | -0,25 | 50 | | 30 | Oct/12 | 11 | 232.97 | 229.24 | 234.14(-0.03) | 234.08(0.02) | 233.03(-0.09) | 233.65 | 0.1 | | -5 | 19(0) | -30 | [-1] | [-3] | [6] | -42 | -13 | DP | 0.5 | OpenShort | | (-1) | -4 | 18 | 7 | -16 | -0.4,18 | 50 | | | | |
| 31 | Oct/12 | 10 | 232.97 | 229.24 | 234.22(-0.07) | 234.04(-0.03) | 233.23(-0.19) | 232.72 | -0 | | -5 | 19(0.3) | -50 | [-3] | [-9] | [-10] | -64 | -38 | DT | -0.4 | OpenShort | | (-2) | -9 | -17 | -7 | -20 | -1.1,14 | 50 | | 32 | Oct/12 | 9 | 232.97 | 229.24 | 234.39(-0.06) | 234.12(0.07) | 233.68(-0.13) | 233.6 | 0.1 | | -5 | 19(-1.5) | -30 | [-3] | [-4] | [8] | -38 | -1 | DP | -0.1 | OpenShort? | | (-2) | -6 | 34 | -10 | -20 | -0.6,27 | 50 | | 33 | Oct/11 | 16 | 233.35 | 228.38 | 234.52(-0.1) | 233.95(-0.08) | 233.98(-0.38) | 231.87 | -0.2 | | -9 | 20(2.4) | -50 | [-5] | [-20] | [-17] | -63 | -103 | DT | -1.5 | OpenShort | | (-5) | -17 | -30 | -21 | -20 | -1.8,32 | 44 | | 34 | Oct/11 | 15 | 233.35 | 228.38 | 234.75(-0.04) | 233.95(0) | 234.88(-0.11) | 233.44 | 0 | | -9 | 18(0.2) | -50 | [-2] | [-6] | [-12] | -43 | -47 | DT | -1.1 | OpenShort? | | (-3) | -5 | -20 | -24 | -20 | -1,32 | 44 | | 35 | Oct/11 | 14 | 233.35 | 228.38 | 234.84(-0.03) | 234.12(0.05) | 235.14(0.14) | 234.47 | 0.1 | | -9 | 18(-0.4) | -45 | [-1] | [7] | [-0] | -9 | 46 | RG | -0.5 | Wait | | (-1) | 6 | 2 | -8 | 4 | -0.3,49 | 44 | | | | |
| 36 | Oct/11 | 13 | 233.35 | 228.38 | 234.92(-0.06) | 234.01(-0.02) | 234.82(0.11) | 234.35 | 0.1 | | -9 | 18(-0.9) | -50 | [-3] | [3] | [-7] | 1 | 68 | RG | -0.3 | Wait | | (-2) | 5 | -27 | 8 | 11 | -0.4,61 | 44 | | 37 | Oct/11 | 12 | 233.35 | 228.38 | 235.06(0.08) | 234.05(-0.06) | 234.56(0.27) | 235.76 | 0.3 | | -9 | 19(-1.8) | -0 | [4] | [11] | [8] | 28 | 17 | RG | 0.8 | SmallShort | | (-1) | 12 | -7 | 28 | 20 | 0.5,65 | 44 | | 38 | Oct/11 | 11 | 233.35 | 228.38 | 234.87(0.09) | 234.05(0) | 233.92(0.24) | 236.11 | 0.4 | | -9 | 21(-1.1) | 15 | [4] | [11] | [16] | 16 | 19 | UT | 1.4 | OpenLong | | (4) | 11 | 22 | 22 | 20 | 0.8,46 | 44 | | 39 | Oct/11 | 10 | 233.35 | 228.38 | 234.67(0.06) | 234.19(0.02) | 233.35(0.16) | 234.96 | 0.2 | | -9 | 22(-1.4) | 5 | [3] | [8] | [16] | -22 | -10 | RG | 1 | SmallShort | | (3) | 7 | 37 | 10 | 20 | 0.2,23 | 44 | | 40 | Oct/11 | 9 | 233.35 | 228.38 | 234.52(0.03) | 234.14(-0.11) | 232.98(-0.1) | 233.05 | -0 | | -9 | 23(-1.1) | -35 | [1] | [-7] | [-2] | -56 | -115 | DR | 0 | OpenShort? | | (1) | -5 | 3 | -11 | -15 | -0.8,14 | 44 | | | | |
| 41 | Oct/8 | 16 | 234.08 | 228.4 | 234.46(0.05) | 234.4(-0.11) | 233.21(-0.15) | 232.91 | -0.1 | | -9 | 24(-0.2) | -30 | [2] | [-9] | [-2] | -49 | -158 | DR | -0.2 | OpenShort | | (2) | -7 | 6 | -13 | -20 | -0.8,21 | 37 | | 42 | Oct/8 | 15 | 234.08 | 228.4 | 234.35(0.06) | 234.66(-0.19) | 233.55(-0.41) | 232.6 | -0.2 | | -9 | 25(-2.2) | -50 | [3] | [-22] | [-10] | -52 | -231 | DR | -0.5 | OpenShort? | | (2) | -18 | -15 | -23 | -20 | -0.9,21 | 37 | | 43 | Oct/8 | 14 | 234.08 | 228.4 | 234.22(0.09) | 235.1(-0.12) | 234.5(-0.23) | 233.35 | -0.1 | | -9 | 27(-3.6) | -45 | [4] | [-12] | [-7] | -24 | -185 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -22 | -20 | -0.4,36 | 37 | | 44 | Oct/8 | 13 | 234.08 | 228.4 | 234(0.13) | 235.38(-0.07) | 235.04(-0.09) | 233.59 | -0.1 | | -9 | 30(-4.3) | -30 | [6] | [-4] | [-8] | -9 | -170 | DR | -0.6 | OpenShort | | (5) | -4 | 0 | -26 | -20 | -0.2,46 | 37 | | 45 | Oct/8 | 12 | 234.08 | 228.4 | 233.7(0.16) | 235.54(-0.13) | 235.26(-0.15) | 233.59 | -0.1 | | -9 | 35(-6.1) | -35 | [7] | [-8] | [-12] | 18 | -194 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -14 | -20 | -0,68 | 37 | | | | |
| 46 | Oct/8 | 11 | 234.08 | 228.4 | 233.33(0.17) | 235.84(-0.1) | 235.62(-0.08) | 234.63 | 0.1 | | -9 | 41(-3.4) | -35 | [8] | [-4] | [-19] | 43 | -127 | DR | -0.3 | OpenShort | | (9) | -4 | -50 | -5 | -13 | 0.4,83 | 37 | | 47 | Oct/8 | 10 | 234.08 | 228.4 | 232.94(0.22) | 236.08(0.25) | 235.8(0.08) | 237.25 | 0.4 | | -9 | 44(-0.2) | 5 | [10] | [12] | [7] | 70 | -6 | RG | 0.4 | Wait | | (11) | 4 | 22 | 3 | -10 | 1.2,90 | 37 | | 48 | Oct/8 | 9 | 234.08 | 228.4 | 232.42(0.19) | 235.5(0.15) | 235.62(-0.05) | 236.11 | 0.3 | | -9 | 44(-1.4) | 10 | [8] | [3] | [10] | 59 | -38 | RG | 0.1 | Wait? | | (9) | -2 | 24 | 20 | -18 | 1,84 | 37 | | 49 | Oct/7 | 16 | 234.69 | 228.05 | 231.98(0.18) | 235.14(0.1) | 235.73(-0.04) | 234.88 | 0 | | -11 | 46(0.6) | -20 | [8] | [2] | [-1] | 57 | -57 | CR | -0.2 | HoldShort | | (9) | -2 | -4 | 19 | -20 | 0.8,87 | 44 | | 50 | Oct/7 | 15 | 234.69 | 228.05 | 231.56(0.18) | 234.9(0.16) | 235.82(-0.1) | 235.08 | 0 | | -11 | 45(-0.6) | -25 | [8] | [1] | [-2] | 60 | -50 | CR | -0.2 | HoldShort? | | (9) | -4 | -9 | 20 | -20 | 0.9,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|