|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $205.0800 One month high (close): $254.0300
SPOT Daily Change: -1.96% Daily StdDev 2.24% SPOT EMA_5_Trend: 1.94% 10Minute StdDev: $7.2625
Latest Price : $249.04(-1.96%) | Tue. Sep 7, 2021($3.3) Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($8.3) Wed. Sep 1, 2021($1.9) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($2.6) Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 223.46 | 233.88 | 249.63(0.22) | 251.82(-0.24) | 250.07(-0.17) | 249.05 | 1.9 | | 22 | 46(-3.9) | 50 | [10] | [-4] | [-6] | 2 | -255 | DR | -0.2 | OpenShort | | (11) | -8 | -6 | -11 | -20 | -0.1,54 | 83 | Sample size 5 Avg positive next hour return: 2.9%(20%) Avg negative next hour return: -25.76%(80%)
Daily Trend: %
Up Forces: 249.63(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 233.88(daily_ema_10 -6.09%) 223.46(daily_ema_20 -10.28%)
Resistance Levels: 251.82(weak_hourly_sma_10 1.11%)
|
| | | 2 | Sep/3 | 15 | 223.46 | 233.88 | 249.09(0.23) | 252.43(-0.23) | 250.49(-0.34) | 249.35 | 2 | | 22 | 49(-3.5) | 50 | [10] | [-12] | [-10] | 4 | -273 | DR | -0.2 | OpenShort? | | (12) | -15 | -15 | -13 | -20 | 0,54 | 83 | | 3 | Sep/3 | 14 | 223.46 | 233.88 | 248.51(0.28) | 253.02(-0.19) | 251.34(-0.31) | 250.1 | 2 | | 22 | 53(-3.5) | 50 | [13] | [-9] | [-7] | 28 | -262 | DR | -0.2 | OpenShort | | (13) | -14 | -9 | -8 | -20 | 0.2,73 | 83 | | 4 | Sep/3 | 13 | 223.46 | 233.88 | 247.82(0.29) | 253.5(-0.15) | 252.13(-0.27) | 250.54 | 2.1 | | 22 | 56(-2.8) | 50 | [13] | [-6] | [-11] | 35 | -210 | DR | -0.2 | OpenShort | | (15) | -12 | -15 | -12 | -20 | 0.4,75 | 83 | | 5 | Sep/3 | 12 | 223.46 | 233.88 | 247.11(0.34) | 253.89(-0.07) | 252.82(-0.3) | 251.3 | 2.1 | | 22 | 59(-3.2) | 50 | [15] | [-5] | [-5] | 44 | -204 | DR | -0.2 | OpenShort | | (16) | -13 | 4 | -10 | -20 | 0.5,81 | 83 | | | | |
| 6 | Sep/3 | 11 | 223.46 | 233.88 | 246.27(0.34) | 254.07(0.13) | 253.59(-0.31) | 251.09 | 2.1 | | 22 | 62(-2.4) | 50 | [15] | [-1] | [-26] | 52 | -176 | DR | -0.3 | OpenShort | | (18) | -14 | -49 | -9 | -20 | 0.6,87 | 83 | | 7 | Sep/3 | 10 | 223.46 | 233.88 | 245.43(0.4) | 253.74(0.63) | 254.39(-0.06) | 253.57 | 2.3 | | 22 | 65(-0.2) | 50 | [18] | [22] | [-15] | 70 | -44 | CR | -0.1 | HoldShort | | (21) | -3 | -10 | -6 | -20 | 1,95 | 83 | | 8 | Sep/3 | 9 | 223.46 | 233.88 | 244.46(0.39) | 252.14(0.59) | 254.55(-0.13) | 254.1 | 2.3 | | 22 | 65(0) | 50 | [17] | [18] | [-6] | 75 | 10 | CR | -0.1 | HoldShort? | | (20) | -6 | 1 | -6 | -20 | 1.1,97 | 83 | | 9 | Sep/2 | 16 | 221.96 | 230.62 | 243.52(0.41) | 250.67(0.63) | 254.88(-0.03) | 254.04 | 2.7 | | 23 | 65(-6.5) | 50 | [18] | [27] | [-11] | 79 | 56 | CR | -0.1 | OpenShort | | (21) | -1 | -20 | -6 | -20 | 1.2,99 | 83 | | 10 | Sep/2 | 15 | 221.96 | 230.62 | 242.53(0.44) | 249.1(0.67) | 254.95(0.16) | 255.08 | 2.8 | | 23 | 72(2.7) | 50 | [19] | [36] | [1] | 87 | 164 | UT | 0 | OpenLong? | | (22) | 7 | 0 | -7 | 20 | 1.5,99 | 83 | | | | |
| 11 | Sep/2 | 14 | 221.96 | 230.62 | 241.47(0.44) | 247.43(0.69) | 254.54(0.57) | 255.07 | 2.8 | | 23 | 69(4) | 50 | [19] | [54] | [3] | 93 | 297 | UT | 0.1 | OpenLong | | (23) | 25 | -2 | -8 | 20 | 1.7,100 | 83 | | 12 | Sep/2 | 13 | 221.96 | 230.62 | 240.41(0.45) | 245.74(0.72) | 253.09(1.35) | 255.2 | 2.8 | | 23 | 65(5.8) | 50 | [20] | [90] | [8] | 98 | 522 | UT | 0.3 | OpenLong | | (23) | 60 | 3 | -12 | 20 | 1.9,100 | 83 | | 13 | Sep/2 | 12 | 221.96 | 230.62 | 239.33(0.46) | 243.99(0.77) | 249.71(1.33) | 255.01 | 2.8 | | 23 | 59(7.7) | 50 | [20] | [90] | [14] | 108 | 546 | UT | 0.8 | HoldLong | | (23) | 59 | 12 | -10 | 20 | 2.3,100 | 83 | | 14 | Sep/2 | 11 | 221.96 | 230.62 | 238.23(0.44) | 242.12(0.75) | 246.43(1.32) | 254.39 | 2.8 | | 23 | 51(10.1) | 50 | [19] | [89] | [26] | 118 | 581 | UT | 1.3 | HoldLong | | (23) | 58 | 26 | 11 | 20 | 2.7,100 | 83 | | 15 | Sep/2 | 10 | 221.96 | 230.62 | 237.18(0.43) | 240.32(0.79) | 243.22(1.23) | 253.04 | 2.6 | | 23 | 41(13.4) | 50 | [19] | [86] | [54] | 133 | 561 | UT | 2 | HoldLong | | (22) | 54 | 105 | 14 | 20 | 3.3,100 | 83 | | | | |
| 16 | Sep/2 | 9 | 221.96 | 230.62 | 236.17(0.34) | 238.43(0.56) | 240.27(0.79) | 247.78 | 2.2 | | 23 | 28(9.4) | 50 | [15] | [60] | [80] | 138 | 363 | UT | 2.3 | HoldLong? | | (16) | 35 | 197 | 16 | 20 | 3.5,100 | 83 | | 17 | Sep/1 | 16 | 220.12 | 225.68 | 235.38(0.16) | 237.11(0.14) | 238.39(0.06) | 238.37 | 2 | | 16 | 18(-5.9) | 50 | [7] | [14] | [-2] | 85 | 1 | CR | -0 | OpenShort | | (8) | 3 | -7 | -3 | 9 | 1.4,100 | 72 | | 18 | Sep/1 | 15 | 220.12 | 225.68 | 235(0.19) | 236.78(0.17) | 238.25(0.19) | 238.7 | 2 | | 16 | 24(-1.2) | 50 | [9] | [21] | [4] | 90 | 23 | UT | 0.2 | HoldLong? | | (9) | 9 | 7 | -1 | 19 | 1.6,100 | 72 | | 19 | Sep/1 | 14 | 220.12 | 225.68 | 234.56(0.2) | 236.38(0.18) | 237.81(0.17) | 238.37 | 2 | | 16 | 26(-1.3) | 50 | [9] | [21] | [2] | 90 | 11 | UT | 0.2 | HoldLong | | (10) | 8 | -1 | 0 | 20 | 1.6,100 | 72 | | 20 | Sep/1 | 13 | 220.12 | 225.68 | 234.1(0.25) | 235.95(0.19) | 237.41(0.34) | 238.4 | 2 | | 16 | 27(-2.9) | 50 | [12] | [30] | [5] | 93 | 23 | UT | 0.4 | HoldLong | | (10) | 16 | 6 | 4 | 20 | 1.7,100 | 72 | | | | |
| 21 | Sep/1 | 12 | 220.12 | 225.68 | 233.52(0.26) | 235.5(0.18) | 236.61(0.33) | 238.12 | 1.9 | | 16 | 30(-2.5) | 50 | [12] | [29] | [6] | 93 | 31 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | 4 | 20 | 1.7,100 | 72 | | 22 | Sep/1 | 11 | 220.12 | 225.68 | 232.91(0.25) | 235.08(0.18) | 235.83(0.23) | 237.73 | 1.9 | | 16 | 32(-1.4) | 50 | [12] | [24] | [13] | 90 | 27 | UT | 0.6 | HoldLong | | (13) | 11 | 27 | 7 | 20 | 1.6,100 | 72 | | 23 | Sep/1 | 10 | 220.12 | 225.68 | 232.33(0.22) | 234.66(0.15) | 235.28(0.17) | 236.45 | 1.8 | | 16 | 34(-1) | 50 | [10] | [20] | [3] | 80 | 11 | UT | 0.4 | HoldLong | | (11) | 8 | 1 | 3 | 20 | 1.3,97 | 72 | | 24 | Sep/1 | 9 | 220.12 | 225.68 | 231.81(0.21) | 234.3(0.11) | 234.87(0.16) | 236.37 | 1.8 | | 16 | 35(-0.6) | 50 | [10] | [19] | [17] | 82 | 39 | UT | 0.5 | HoldLong? | | (11) | 8 | 43 | -0 | 20 | 1.4,97 | 72 | | 25 | Aug/31 | 16 | 218.98 | 222.42 | 231.33(0.16) | 234.05(0.06) | 234.5(0.04) | 234.34 | 1.9 | | 11 | 35(-5) | 50 | [8] | [10] | [-1] | 70 | -11 | CR | -0 | HoldShort | | (9) | 2 | 1 | -5 | -1 | 0.9,97 | 70 | | | | |
| 26 | Aug/31 | 15 | 218.98 | 222.42 | 230.96(0.16) | 233.92(0.12) | 234.41(0.03) | 234.29 | 1.9 | | 11 | 40(-0.2) | 50 | [8] | [11] | [-7] | 72 | -7 | CR | -0 | HoldShort? | | (8) | 1 | -16 | -4 | -14 | 1,97 | 70 | | 27 | Aug/31 | 14 | 218.98 | 222.42 | 230.59(0.17) | 233.64(0.17) | 234.33(0.12) | 235.06 | 1.9 | | 11 | 40(1) | 50 | [8] | [17] | [3] | 83 | 55 | UT | 0.2 | OpenLong | | (10) | 6 | 8 | -1 | 6 | 1.3,100 | 70 | | 28 | Aug/31 | 13 | 218.98 | 222.42 | 230.19(0.17) | 233.24(0.22) | 234.06(0.15) | 234.66 | 1.9 | | 11 | 39(1.4) | 50 | [8] | [20] | [3] | 85 | 63 | UT | 0.2 | OpenLong | | (9) | 7 | 11 | -2 | -0 | 1.4,100 | 70 | | 29 | Aug/31 | 12 | 218.98 | 222.42 | 229.81(0.2) | 232.73(0.21) | 233.72(0.04) | 234.13 | 1.8 | | 11 | 38(-0.6) | 50 | [10] | [15] | [1] | 85 | 9 | UT | 0.1 | HoldLong | | (8) | 2 | 6 | -3 | -4 | 1.4,100 | 70 | | 30 | Aug/31 | 11 | 218.98 | 222.42 | 229.34(0.21) | 232.25(0.31) | 233.63(0.09) | 233.84 | 1.8 | | 11 | 39(0.1) | 50 | [10] | [19] | [-3] | 85 | 21 | CR | 0.1 | OpenShort | | (10) | 4 | -2 | -3 | -15 | 1.4,100 | 70 | | | | |
| 31 | Aug/31 | 10 | 218.98 | 222.42 | 228.86(0.21) | 231.54(0.36) | 233.43(0.24) | 233.95 | 1.8 | | 11 | 39(1.6) | 50 | [10] | [28] | [1] | 90 | 75 | UT | 0.2 | OpenLong | | (11) | 11 | 6 | -4 | 1 | 1.6,100 | 70 | | 32 | Aug/31 | 9 | 218.98 | 222.42 | 228.38(0.19) | 230.71(0.31) | 232.88(0.2) | 233.66 | 1.8 | | 11 | 37(1.3) | 50 | [9] | [24] | [4] | 93 | 97 | UT | 0.3 | OpenLong? | | (10) | 10 | 11 | -6 | 20 | 1.7,100 | 70 | | 33 | Aug/30 | 16 | 218.07 | 219.6 | 227.94(0.19) | 230(0.3) | 232.42(0.28) | 233.14 | 1.9 | | 6 | 36(-0.2) | 50 | [9] | [27] | [-0] | 95 | 115 | UT | 0.2 | HoldLong | | (10) | 13 | -6 | -4 | 20 | 1.8,100 | 67 | | 34 | Aug/30 | 15 | 218.07 | 219.6 | 227.5(0.21) | 229.31(0.31) | 231.76(0.4) | 233.42 | 2 | | 6 | 36(3.6) | 50 | [10] | [33] | [7] | 103 | 156 | UT | 0.6 | HoldLong? | | (10) | 19 | 9 | -3 | 20 | 2.1,100 | 67 | | 35 | Aug/30 | 14 | 218.07 | 219.6 | 227.02(0.16) | 228.6(0.27) | 230.84(0.53) | 232.98 | 1.9 | | 6 | 32(5) | 50 | [8] | [38] | [16] | 110 | 234 | UT | 0.9 | HoldLong | | (10) | 25 | 30 | 1 | 20 | 2.4,100 | 67 | | | | |
| 36 | Aug/30 | 13 | 218.07 | 219.6 | 226.66(0.11) | 227.99(0.21) | 229.62(0.49) | 231.57 | 1.7 | | 6 | 27(4.1) | 50 | [5] | [34] | [10] | 108 | 232 | UT | 0.9 | HoldLong | | (7) | 23 | 12 | 4 | 20 | 2.3,100 | 67 | | 37 | Aug/30 | 12 | 218.07 | 219.6 | 226.42(0.09) | 227.52(0.17) | 228.51(0.43) | 230.99 | 1.7 | | 6 | 23(4.2) | 50 | [4] | [30] | [18] | 113 | 218 | UT | 1.4 | HoldLong | | (5) | 20 | 26 | 22 | 20 | 2.5,100 | 67 | | 38 | Aug/30 | 11 | 218.07 | 219.6 | 226.22(0.06) | 227.14(0.12) | 227.54(0.31) | 229.79 | 1.5 | | 6 | 19(2.9) | 50 | [3] | [22] | [14] | 107 | 178 | UT | 1.5 | HoldLong | | (4) | 15 | 16 | 27 | 20 | 2.4,97 | 67 | | 39 | Aug/30 | 10 | 218.07 | 219.6 | 226.08(0.04) | 226.86(0.18) | 226.84(0.2) | 229.03 | 1.4 | | 6 | 16(2) | 50 | [2] | [19] | [22] | 96 | 140 | UT | 1.8 | OpenLong | | (3) | 9 | 48 | 23 | 20 | 2.4,86 | 67 | | 40 | Aug/30 | 9 | 218.07 | 219.6 | 225.98(0.01) | 226.45(0.11) | 226.84(0) | 226.85 | 1.1 | | 6 | 14(0.3) | 50 | [1] | [7] | [6] | 47 | 30 | UT | 0.4 | OpenLong? | | (0) | 0 | 18 | 3 | -8 | 0.8,77 | 67 | | | | |
| 41 | Aug/27 | 16 | 217.69 | 217.11 | 225.98(0) | 226.19(0.06) | 226.37(-0.08) | 226.02 | 1.1 | | 1 | 14(-0.7) | 0 | [0] | [0] | [-4] | 25 | -20 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -9 | -18 | 0.1,72 | 49 | | 42 | Aug/27 | 15 | 217.69 | 217.11 | 225.98(0) | 226.05(0.07) | 226.54(-0.09) | 226.18 | 1.1 | | 1 | 14(0) | 0 | [0] | [-0] | [-4] | 27 | -12 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -14 | -10 | 0.2,72 | 49 | | 43 | Aug/27 | 14 | 217.69 | 217.11 | 225.93(0.03) | 225.89(0.09) | 226.74(-0.06) | 226.28 | 1.2 | | 1 | 14(-0.2) | 5 | [1] | [2] | [-4] | 38 | -22 | CR | -0.4 | HoldShort | | (1) | -3 | -4 | -12 | -5 | 0.3,80 | 49 | | 44 | Aug/27 | 13 | 217.69 | 217.11 | 225.86(0.03) | 225.68(0.11) | 226.88(0.16) | 226.46 | 1.2 | | 1 | 15(0) | 15 | [1] | [13] | [-4] | 51 | 40 | CR | -0.4 | HoldShort | | (2) | 8 | -10 | -3 | 1 | 0.6,86 | 49 | | 45 | Aug/27 | 12 | 217.69 | 217.11 | 225.8(0.04) | 225.44(0.05) | 226.51(0.22) | 226.91 | 1.2 | | 1 | 15(0.2) | 35 | [2] | [15] | [5] | 69 | 64 | UT | 0.4 | OpenLong | | (2) | 11 | 1 | 12 | 20 | 1,94 | 49 | | | | |
| 46 | Aug/27 | 11 | 217.69 | 217.11 | 225.7(0.04) | 225.44(0) | 226.02(0.2) | 226.85 | 1.2 | | 1 | 14(0.4) | 40 | [2] | [13] | [9] | 75 | 60 | UT | 0.8 | HoldLong | | (2) | 10 | -7 | 43 | 20 | 1.1,97 | 49 | | 47 | Aug/27 | 10 | 217.69 | 217.11 | 225.62(0.05) | 225.32(0.01) | 225.56(0.23) | 227.17 | 1.3 | | 1 | 14(0.7) | 40 | [2] | [14] | [12] | 59 | 78 | UT | 1.5 | OpenLong | | (2) | 11 | 3 | 40 | 20 | 1.5,71 | 49 | | 48 | Aug/27 | 9 | 217.69 | 217.11 | 225.51(0.05) | 225.32(0) | 225.05(0.25) | 227.03 | 1.3 | | 1 | 13(0.6) | 50 | [2] | [15] | [24] | 32 | 82 | UT | 2 | OpenLong? | | (3) | 12 | 53 | 11 | 20 | 1.5,44 | 49 | | 49 | Aug/26 | 16 | 217.72 | 215.59 | 225.51(0) | 225.29(-0.1) | 224.48(0.06) | 224.62 | 0.9 | | -2 | 13(0) | -10 | [0] | [2] | [-1] | -53 | -16 | CR | 0.1 | HoldShort | | (0) | 3 | 5 | -18 | 0 | -0.8,17 | 51 | | 50 | Aug/26 | 15 | 217.72 | 215.59 | 225.39(-0.01) | 225.51(-0.08) | 224.35(-0.13) | 224.4 | 0.9 | | -2 | 13(0.2) | -25 | [-1] | [-6] | [-6] | -61 | -62 | DT | 0.1 | OpenShort? | | (-1) | -6 | -4 | -20 | -16 | -1.1,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|