|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $205.0800 One month high (close): $233.1200
SPOT Daily Change: 3.14% Daily StdDev 2.13% SPOT EMA_5_Trend: 1.04% 10Minute StdDev: $2.8907
Latest Price : $233.12(3.14%) | Wed. Sep 1, 2021($1.9) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($2.6) Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($2.4) Mon. Aug 23, 2021($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 218.07 | 219.6 | 227.94(0.19) | 230(0.3) | 232.42(0.28) | 233.14 | 1.9 | | 6 | 38(1.8) | 50 | [9] | [27] | [-0] | 95 | 116 | UT | 0.2 | OpenLong | | (10) | 13 | -6 | -4 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230(hourly_sma_10 -1.35%) 227.94(hourly_sma_20 -2.23%) 219.6(daily_ema_10 -5.81%) 218.07(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Aug/30 | 15 | 218.07 | 219.6 | 227.5(0.21) | 229.31(0.31) | 231.76(0.4) | 233.42 | 2 | | 6 | 36(3.6) | 50 | [10] | [33] | [7] | 103 | 154 | UT | 0.6 | HoldLong? | | (10) | 19 | 9 | -3 | 20 | 2.1,100 | 67 | | 3 | Aug/30 | 14 | 218.07 | 219.6 | 227.02(0.16) | 228.6(0.27) | 230.84(0.53) | 232.98 | 1.9 | | 6 | 32(5) | 50 | [8] | [37] | [16] | 110 | 234 | UT | 0.9 | HoldLong | | (10) | 25 | 30 | 1 | 20 | 2.4,100 | 67 | | 4 | Aug/30 | 13 | 218.07 | 219.6 | 226.66(0.11) | 227.99(0.21) | 229.62(0.49) | 231.57 | 1.7 | | 6 | 27(4.1) | 50 | [5] | [34] | [10] | 108 | 232 | UT | 0.9 | HoldLong | | (6) | 23 | 12 | 4 | 20 | 2.3,100 | 67 | | 5 | Aug/30 | 12 | 218.07 | 219.6 | 226.42(0.09) | 227.52(0.17) | 228.51(0.43) | 230.99 | 1.7 | | 6 | 23(4.2) | 50 | [4] | [30] | [18] | 113 | 218 | UT | 1.4 | HoldLong | | (5) | 20 | 25 | 22 | 20 | 2.5,100 | 67 | | | | |
| 6 | Aug/30 | 11 | 218.07 | 219.6 | 226.22(0.06) | 227.14(0.12) | 227.54(0.31) | 229.79 | 1.5 | | 6 | 19(2.9) | 50 | [3] | [22] | [14] | 107 | 178 | UT | 1.5 | HoldLong | | (3) | 15 | 16 | 27 | 20 | 2.4,97 | 67 | | 7 | Aug/30 | 10 | 218.07 | 219.6 | 226.08(0.04) | 226.86(0.18) | 226.84(0.2) | 229.03 | 1.4 | | 6 | 16(2) | 50 | [2] | [18] | [22] | 96 | 140 | UT | 1.8 | OpenLong | | (3) | 9 | 47 | 23 | 20 | 2.4,86 | 67 | | 8 | Aug/30 | 9 | 218.07 | 219.6 | 225.98(0.01) | 226.45(0.11) | 226.84(0) | 226.85 | 1.1 | | 6 | 14(0.3) | 50 | [1] | [7] | [6] | 47 | 30 | UT | 0.4 | OpenLong? | | (0) | 0 | 18 | 3 | -8 | 0.8,77 | 67 | | 9 | Aug/27 | 16 | 217.69 | 217.11 | 225.98(0) | 226.19(0.06) | 226.37(-0.08) | 226.02 | 1.1 | | 1 | 14(-0.7) | 0 | [0] | [0] | [-4] | 25 | -20 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -9 | -18 | 0.1,72 | 49 | | 10 | Aug/27 | 15 | 217.69 | 217.11 | 225.98(0) | 226.05(0.07) | 226.54(-0.09) | 226.18 | 1.1 | | 1 | 14(0) | 0 | [0] | [-0] | [-4] | 27 | -12 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -14 | -10 | 0.2,72 | 49 | | | | |
| 11 | Aug/27 | 14 | 217.69 | 217.11 | 225.93(0.03) | 225.89(0.09) | 226.74(-0.06) | 226.28 | 1.2 | | 1 | 14(-0.2) | 5 | [1] | [2] | [-4] | 38 | -23 | CR | -0.4 | HoldShort | | (1) | -3 | -4 | -12 | -5 | 0.3,80 | 49 | | 12 | Aug/27 | 13 | 217.69 | 217.11 | 225.86(0.03) | 225.68(0.11) | 226.88(0.16) | 226.46 | 1.2 | | 1 | 15(0) | 15 | [1] | [13] | [-4] | 51 | 40 | CR | -0.4 | HoldShort | | (2) | 8 | -10 | -3 | 1 | 0.6,86 | 49 | | 13 | Aug/27 | 12 | 217.69 | 217.11 | 225.8(0.04) | 225.44(0.05) | 226.51(0.22) | 226.91 | 1.2 | | 1 | 15(0.2) | 35 | [2] | [15] | [5] | 69 | 64 | UT | 0.4 | OpenLong | | (2) | 11 | 1 | 12 | 20 | 1,94 | 49 | | 14 | Aug/27 | 11 | 217.69 | 217.11 | 225.7(0.04) | 225.44(0) | 226.02(0.2) | 226.85 | 1.2 | | 1 | 14(0.4) | 40 | [2] | [13] | [9] | 75 | 60 | UT | 0.8 | HoldLong | | (2) | 10 | -7 | 43 | 20 | 1.1,97 | 49 | | 15 | Aug/27 | 10 | 217.69 | 217.11 | 225.62(0.05) | 225.32(0.01) | 225.56(0.23) | 227.17 | 1.3 | | 1 | 14(0.7) | 40 | [2] | [14] | [12] | 59 | 78 | UT | 1.5 | OpenLong | | (2) | 11 | 3 | 40 | 20 | 1.5,71 | 49 | | | | |
| 16 | Aug/27 | 9 | 217.69 | 217.11 | 225.51(0.05) | 225.32(0) | 225.05(0.25) | 227.03 | 1.3 | | 1 | 13(0.6) | 50 | [2] | [15] | [27] | 32 | 82 | UT | 2 | OpenLong? | | (3) | 12 | 52 | 30 | 20 | 1.5,44 | 49 | | 17 | Aug/26 | 16 | 217.72 | 215.59 | 225.51(0) | 225.29(-0.1) | 224.48(0.06) | 224.62 | 0.9 | | -2 | 13(0) | -5 | [0] | [2] | [2] | -53 | -16 | UR | 0.1 | SmallShort | | (0) | 3 | 5 | 4 | 0 | -0.8,17 | 51 | | 18 | Aug/26 | 15 | 217.72 | 215.59 | 225.39(-0.01) | 225.51(-0.08) | 224.35(-0.13) | 224.4 | 0.9 | | -2 | 13(0.2) | -20 | [-1] | [-6] | [-3] | -61 | -62 | DT | 0.1 | OpenShort? | | (-1) | -6 | -4 | -1 | -16 | -1.1,17 | 51 | | 19 | Aug/26 | 14 | 217.72 | 215.59 | 225.41(0.01) | 225.7(-0.06) | 224.65(-0.19) | 224.59 | 0.9 | | -2 | 13(-0.2) | -20 | [1] | [-9] | [-4] | -58 | -97 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -12 | -20 | -0.9,15 | 51 | | 20 | Aug/26 | 13 | 217.72 | 215.59 | 225.39(0.02) | 225.83(-0.06) | 225.08(-0.21) | 224.59 | 0.9 | | -2 | 13(-0.9) | -20 | [1] | [-9] | [-5] | -64 | -111 | DR | -0.5 | OpenShort | | (0) | -10 | 8 | -37 | -20 | -0.9,9 | 51 | | | | |
| 21 | Aug/26 | 12 | 217.72 | 215.59 | 225.34(0.06) | 225.96(-0.03) | 225.56(-0.23) | 224.22 | 0.9 | | -2 | 14(-3.9) | -20 | [3] | [-9] | [-10] | -57 | -166 | DR | -1.3 | OpenShort | | (1) | -11 | 4 | -45 | -20 | -1.1,21 | 51 | | 22 | Aug/26 | 11 | 217.72 | 215.59 | 225.2(0.04) | 226.02(-0.08) | 226.08(-0.29) | 224.02 | 0.9 | | -2 | 18(-2.8) | -50 | [2] | [-14] | [-23] | -22 | -160 | DR | -1.6 | OpenShort | | (3) | -14 | -39 | -35 | -20 | -0.9,51 | 51 | | 23 | Aug/26 | 10 | 217.72 | 215.59 | 225.11(0.11) | 226.19(0.06) | 226.74(0.01) | 225.8 | 1.1 | | -2 | 20(-2.1) | 5 | [5] | [5] | [-11] | 46 | -76 | CR | -0.6 | HoldShort | | (5) | 1 | -22 | -13 | -20 | 0.5,83 | 51 | | 24 | Aug/26 | 9 | 217.72 | 215.59 | 224.87(0.14) | 226.05(0.06) | 226.72(0.06) | 226.79 | 1.2 | | -2 | 22(-2.6) | 20 | [7] | [8] | [-1] | 78 | -32 | CR | 0 | OpenShort? | | (6) | 3 | -3 | -2 | 9 | 1.2,98 | 51 | | 25 | Aug/25 | 16 | 217.68 | 214.52 | 224.56(0.14) | 225.91(0.08) | 226.58(0.09) | 226.95 | 1.3 | | -2 | 25(-1.8) | 25 | [7] | [10] | [1] | 83 | -4 | UT | 0.2 | HoldLong | | (7) | 4 | 0 | 0 | 13 | 1.3,100 | 54 | | | | |
| 26 | Aug/25 | 15 | 217.68 | 214.52 | 224.24(0.16) | 225.72(0.11) | 226.37(0.19) | 226.93 | 1.3 | | -2 | 27(-1.5) | 35 | [8] | [16] | [2] | 85 | 10 | UT | 0.3 | HoldLong? | | (7) | 9 | 2 | 2 | 15 | 1.4,100 | 54 | | 27 | Aug/25 | 14 | 217.68 | 214.52 | 223.88(0.17) | 225.48(0.1) | 225.95(0.14) | 226.83 | 1.2 | | -2 | 28(-1.7) | 45 | [8] | [14] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (8) | 7 | 12 | 1 | 20 | 1.4,100 | 54 | | 28 | Aug/25 | 13 | 217.68 | 214.52 | 223.5(0.15) | 225.26(0.07) | 225.63(0.12) | 226.29 | 1.2 | | -2 | 30(-0.7) | 35 | [7] | [12] | [5] | 83 | 2 | UT | 0.3 | HoldLong | | (8) | 6 | 9 | 3 | 15 | 1.3,100 | 54 | | 29 | Aug/25 | 12 | 217.68 | 214.52 | 223.17(0.21) | 225.1(0.06) | 225.36(0.05) | 225.87 | 1.1 | | -2 | 31(-4.3) | 40 | [10] | [9] | [0] | 78 | -72 | UT | 0.2 | HoldLong | | (7) | 2 | -1 | 0 | 9 | 1.2,98 | 54 | | 30 | Aug/25 | 11 | 217.68 | 214.52 | 222.71(0.21) | 224.96(0.11) | 225.25(0.08) | 225.94 | 1.1 | | -2 | 35(-2.7) | 50 | [10] | [12] | [8] | 81 | -36 | UT | 0.3 | HoldLong | | (11) | 4 | 23 | 1 | 8 | 1.3,98 | 54 | | | | |
| 31 | Aug/25 | 10 | 217.68 | 214.52 | 222.25(0.18) | 224.72(0.14) | 225.06(0.01) | 224.91 | 1 | | -2 | 38(-2.9) | 25 | [9] | [9] | [-5] | 73 | -53 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -4 | -20 | 1,98 | 54 | | 32 | Aug/25 | 9 | 217.68 | 214.52 | 221.84(0.2) | 224.4(0.17) | 225.04(0.06) | 225.25 | 1 | | -2 | 41(-1.2) | 40 | [10] | [12] | [1] | 78 | -32 | UT | 0.1 | HoldLong? | | (10) | 3 | 8 | -3 | -8 | 1.1,100 | 54 | | 33 | Aug/24 | 16 | 217.42 | 213.08 | 221.39(0.17) | 224.02(0.15) | 224.9(0.02) | 224.9 | 0.9 | | -7 | 42(4.1) | -5 | [8] | [8] | [-3] | 77 | -1 | CR | 0 | OpenShort | | (10) | 1 | -8 | -2 | -2 | 1.1,99 | 56 | | 34 | Aug/24 | 15 | 217.42 | 213.08 | 221.01(0.19) | 223.69(0.22) | 224.85(0.08) | 225.27 | 1 | | -7 | 38(0.2) | 5 | [9] | [13] | [2] | 84 | 23 | RG | 0.1 | Wait? | | (9) | 4 | 5 | -2 | 4 | 1.4,99 | 56 | | 35 | Aug/24 | 14 | 217.42 | 213.08 | 220.58(0.23) | 223.21(0.21) | 224.66(0.13) | 225.04 | 0.9 | | -7 | 38(-0.4) | 15 | [11] | [15] | [5] | 87 | 6 | UT | 0.1 | HoldLong | | (10) | 6 | 11 | 1 | 13 | 1.5,99 | 56 | | | | |
| 36 | Aug/24 | 13 | 217.42 | 213.08 | 220.08(0.26) | 222.75(0.21) | 224.37(0.27) | 224.55 | 0.9 | | -7 | 38(-2.4) | 15 | [12] | [22] | [-0] | 84 | 12 | UT | 0.1 | HoldLong | | (11) | 13 | -4 | -0 | 12 | 1.4,99 | 56 | | 37 | Aug/24 | 12 | 217.42 | 213.08 | 219.5(0.45) | 222.28(0.25) | 223.76(0.28) | 224.75 | 0.9 | | -7 | 40(-12.8) | 25 | [22] | [26] | [3] | 90 | -131 | UT | 0.3 | HoldLong | | (14) | 13 | 3 | 2 | 20 | 1.6,100 | 56 | | 38 | Aug/24 | 11 | 217.42 | 213.08 | 218.52(0.44) | 221.73(0.23) | 223.14(0.28) | 224.62 | 0.9 | | -7 | 53(-7.1) | 30 | [21] | [26] | [6] | 85 | -83 | UT | 0.3 | HoldLong | | (23) | 13 | 5 | 3 | 20 | 1.4,100 | 56 | | 39 | Aug/24 | 10 | 217.42 | 213.08 | 217.57(0.43) | 221.23(0.34) | 222.52(0.34) | 224.38 | 0.8 | | -7 | 60(-4.6) | 40 | [21] | [31] | [8] | 85 | -27 | UT | 0.4 | HoldLong | | (22) | 16 | 17 | 2 | 20 | 1.4,100 | 56 | | 40 | Aug/24 | 9 | 217.42 | 213.08 | 216.64(0.39) | 220.47(0.32) | 221.76(0.28) | 223.6 | 0.8 | | -7 | 65(-2.2) | 40 | [19] | [27] | [18] | 83 | 6 | UT | 0.3 | HoldLong? | | (21) | 13 | 47 | 0 | 20 | 1.3,100 | 56 | | | | |
| 41 | Aug/23 | 16 | 217.88 | 211.97 | 215.79(0.34) | 219.77(0.23) | 221.13(0.16) | 221.5 | 0.4 | | -12 | 67(6.6) | -5 | [16] | [16] | [-1] | 75 | -34 | CR | 0.1 | HoldShort | | (18) | 8 | -3 | -2 | 8 | 1,100 | 53 | | 42 | Aug/23 | 15 | 217.88 | 211.97 | 215.05(0.35) | 219.26(0.22) | 220.78(0.21) | 221.63 | 0.4 | | -12 | 60(-0.7) | 5 | [17] | [19] | [3] | 80 | 20 | RG | 0.2 | Wait? | | (18) | 10 | 2 | -1 | 20 | 1.2,100 | 53 | | 43 | Aug/23 | 14 | 217.88 | 211.97 | 214.31(0.37) | 218.77(0.2) | 220.32(0.18) | 221.52 | 0.4 | | -12 | 61(-0.1) | 15 | [18] | [17] | [11] | 83 | 24 | UT | 0.2 | HoldLong | | (18) | 9 | 22 | -0 | 20 | 1.3,100 | 53 | | 44 | Aug/23 | 13 | 217.88 | 211.97 | 213.53(0.4) | 218.34(0.18) | 219.93(0.35) | 220.55 | 0.3 | | -12 | 61(-1.9) | 10 | [19] | [25] | [3] | 80 | 28 | RG | 0.1 | Wait | | (18) | 17 | 2 | -1 | 20 | 1.2,100 | 53 | | 45 | Aug/23 | 12 | 217.88 | 211.97 | 212.67(0.36) | 217.94(0.25) | 219.16(0.36) | 220.46 | 0.3 | | -12 | 63(1) | 15 | [17] | [27] | [7] | 82 | 109 | UT | 0.2 | HoldLong | | (21) | 17 | 14 | -3 | 20 | 1.3,99 | 53 | | | | |
| 46 | Aug/23 | 11 | 217.88 | 211.97 | 211.91(0.3) | 217.39(0.31) | 218.37(0.29) | 219.82 | 0.2 | | -12 | 62(2) | 10 | [14] | [24] | [6] | 84 | 148 | RG | 0.2 | Wait | | (17) | 14 | 14 | 2 | 9 | 1.4,99 | 53 | | 47 | Aug/23 | 10 | 217.88 | 211.97 | 211.27(0.32) | 216.72(0.67) | 217.73(0.28) | 219.2 | 0.1 | | -12 | 60(2.5) | -5 | [15] | [32] | [-8] | 83 | 137 | CR | 0.3 | OpenShort | | (15) | 13 | -11 | 0 | -20 | 1.4,98 | 53 | | 48 | Aug/23 | 9 | 217.88 | 211.97 | 210.59(0.3) | 215.27(0.63) | 217.12(0.18) | 219.69 | 0.2 | | -12 | 58(3.3) | 25 | [14] | [26] | [28] | 90 | 181 | UT | 0.5 | OpenLong? | | (17) | 9 | 68 | 30 | 4 | 1.7,97 | 53 | | 49 | Aug/20 | 16 | 218.7 | 212.05 | 209.96(0.23) | 213.92(0.52) | 216.74(0.01) | 216.69 | -0.2 | | -15 | 54(8.8) | -5 | [11] | [14] | [3] | 78 | 98 | RG | -0 | Wait | | (12) | 1 | 0 | 26 | -15 | 1.3,95 | 37 | | 50 | Aug/20 | 15 | 218.7 | 212.05 | 209.48(0.22) | 212.81(0.47) | 216.71(0.14) | 216.68 | -0.2 | | -15 | 46(2.5) | 10 | [11] | [19] | [8] | 83 | 159 | RG | -0 | Wait? | | (12) | 7 | 5 | 28 | 20 | 1.5,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|