SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $205.0800 One month high (close): $247.9100

SPOT Daily Change: 5.64% Daily StdDev 2.08% SPOT EMA_5_Trend: 0.5% 10Minute StdDev: $4.7444

Latest Price : $216.64(5.64%)

Tue. Aug 24, 2021($2.4) Mon. Aug 23, 2021($2.4) Fri. Aug 20, 2021($5.2) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($2.8) Fri. Aug 13, 2021($0.9)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	218.7	212.05	209.96(0.23)	213.92(0.52)	216.74(0.01)	216.69	-0.2	-15	48(2)	-10	[11]	[14]	[-2]	78	89	CR	-0	OpenShort	(12)	1	0	-6	-15	1.3,95	37
Daily Trend: % Up Forces: Down Forces: 212.05(daily_ema_10 -2.14%) Support Levels: 213.92(weak_hourly_sma_10 -1.28%) 209.96(weak_hourly_sma_20 -3.11%) Resistance Levels: 218.7(daily_ema_20 0.93%)

2	Aug/20	15	218.7	212.05	209.48(0.22)	212.81(0.47)	216.71(0.14)	216.68	-0.2	-15	46(2.5)	0	[11]	[19]	[2]	83	153	RG	-0	Wait?	(11)	7	5	-9	20	1.5,95	37
3	Aug/20	14	218.7	212.05	209.02(0.24)	211.81(0.46)	216.41(0.32)	216.47	-0.2	-15	43(2.6)	5	[12]	[28]	[2]	86	198	RG	0	Wait	(11)	15	-2	-11	20	1.6,96	37
4	Aug/20	13	218.7	212.05	208.51(0.2)	210.84(0.47)	215.73(1.08)	216.57	-0.2	-15	40(3.9)	25	[10]	[64]	[1]	96	461	TP	0.2	OpenShort	(12)	52	-16	-7	20	1.9,98	37
5	Aug/20	12	218.7	212.05	208.09(0.27)	209.86(0.54)	213.42(1.1)	217.29	-0.1	-15	37(5.8)	25	[13]	[68]	[16]	110	444	UT	1	HoldLong	(11)	53	15	4	20	2.4,100	37

6	Aug/20	11	218.7	212.05	207.53(0.25)	208.73(0.66)	211.09(1.08)	216.61	-0.2	-15	31(7.4)	25	[12]	[69]	[29]	120	461	UT	1.7	HoldLong	(13)	52	32	48	20	2.8,100	37
7	Aug/20	10	218.7	212.05	207.01(0.17)	207.36(0.42)	208.84(0.72)	215.14	-0.3	-15	23(5.7)	15	[8]	[45]	[37]	116	400	UT	2.5	HoldLong	(11)	35	50	43	20	3.3,83	37
8	Aug/20	9	218.7	212.05	206.65(0.17)	206.5(0.33)	207.34(0.67)	212.92	-0.5	-15	18(8.4)	15	[8]	[41]	[79]	99	296	UT	3	OpenLong?	(8)	32	181	35	20	3.3,66	37
9	Aug/19	16	219.93	212.44	206.29(-0.02)	205.82(-0.05)	205.96(-0.16)	205.11	-1.3	-21	9(1.2)	-50	[-1]	[-13]	[-8]	-25	-79	DT	-0.9	OpenShort	(-1)	-8	-14	-16	-13	-1.2,55	22
10	Aug/19	15	219.93	212.44	206.33(-0.01)	205.92(-0.04)	206.3(-0.04)	205.71	-1.2	-21	8(0.1)	-50	[-1]	[-7]	[-2]	-13	-30	DT	-0.6	OpenShort?	(-0)	-2	0	-12	1	-0.7,55	22

11	Aug/19	14	219.93	212.44	206.36(-0.03)	206.01(-0.07)	206.38(0.24)	205.7	-1.2	-21	8(0)	-50	[-2]	[6]	[-7]	-7	64	RG	-0.7	Wait	(-1)	12	-20	-1	4	-0.7,61	22
12	Aug/19	13	219.93	212.44	206.42(-0.01)	206.15(-0.04)	205.89(0.11)	206.56	-1.1	-21	8(-0.1)	-50	[-1]	[0]	[4]	23	50	UR	0.7	SmallShort	(-0)	6	-3	18	20	0.2,68	22
13	Aug/19	12	219.93	212.44	206.45(-0.05)	206.24(0.04)	205.89(0)	206.7	-1.1	-21	8(-1.1)	-50	[-3]	[-4]	[7]	23	63	DP	1.1	OpenShort	(-1)	0	-2	41	8	0.3,65	22
14	Aug/19	11	219.93	212.44	206.55(-0.04)	206.16(-0.08)	205.66(0.06)	206.79	-1.1	-21	9(-0.6)	-45	[-2]	[-4]	[12]	-3	69	DP	1	OpenShort	(-2)	3	16	22	20	0.2,42	22
15	Aug/19	10	219.93	212.44	206.63(-0.05)	206.32(0.03)	205.54(0.02)	206.11	-1.2	-21	10(-1.8)	-30	[-3]	[-3]	[22]	-31	29	DP	0.5	OpenShort	(-2)	1	67	2	-8	-0.5,32	22

16	Aug/19	9	219.93	212.44	206.74(-0.13)	206.25(-0.19)	205.49(-0.45)	203.27	-1.4	-21	12(3.3)	-50	[-7]	[-33]	[-24]	-101	-151	DT	-1.6	HoldShort?	(-7)	-22	-50	-14	-20	-2.6,14	22
17	Aug/18	16	221.85	214.05	207(-0.05)	206.65(-0.08)	206.41(-0.21)	205.41	-1.3	-22	8(1)	-50	[-3]	[-17]	[-15]	-68	-82	DT	-1	OpenShort	(-3)	-10	-33	-13	-20	-1.6,22	29
18	Aug/18	15	221.85	214.05	207(-0)	206.81(0.03)	206.84(0.11)	206.84	-1.2	-22	7(-0.1)	-40	[-0]	[3]	[5]	-36	19	UR	0	SmallShort?	(-1)	6	18	-5	-1	-0.3,22	29
19	Aug/18	14	221.85	214.05	207.11(-0.01)	206.74(-0.01)	206.62(-0.24)	206.05	-1.3	-22	7(0.2)	-50	[-1]	[-16]	[-9]	-58	-102	DT	-0.6	OpenShort	(-1)	-12	-13	-15	-20	-1.2,22	29
20	Aug/18	13	221.85	214.05	207.13(-0.07)	206.76(0.02)	207.12(0.05)	206.61	-1.2	-22	7(-0.9)	-50	[-4]	[-1]	[-4]	-29	56	DT	-0.6	OpenShort	(1)	3	-12	5	-6	-0.6,36	29

21	Aug/18	12	221.85	214.05	207.27(-0.1)	206.72(0.02)	207.02(0.06)	207.15	-1.2	-22	8(-2.9)	-50	[-5]	[-1]	[-1]	-22	112	DT	0.1	OpenShort	(-2)	3	-5	-2	10	-0.1,31	29
22	Aug/18	11	221.85	214.05	207.48(-0.11)	206.68(0.01)	206.9(0.07)	207.37	-1.2	-22	11(-2.6)	-50	[-6]	[-1]	[14]	-12	124	DP	0.3	OpenShort	(-5)	4	29	16	20	-0.1,41	29
23	Aug/18	10	221.85	214.05	207.7(-0.17)	206.66(-0.14)	206.76(-0.05)	206.12	-1.3	-22	14(-2.3)	-50	[-9]	[-12]	[-15]	-45	86	DT	-0.4	OpenShort	(-7)	-3	-49	4	8	-0.9,28	29
24	Aug/18	9	221.85	214.05	208.05(-0.13)	206.66(-0)	206.86(0.22)	208.27	-1.1	-22	16(-2.9)	-45	[-7]	[6]	[22]	-15	203	UR	0.7	SmallShort?	(-6)	11	49	16	20	0.1,33	29
25	Aug/17	16	223.95	215.33	208.32(-0.19)	206.95(-0.14)	206.4(-0.03)	206.16	-1.4	-22	19(-1.5)	-50	[-10]	[-11]	[-2]	-60	91	DT	-0.1	OpenShort	(-9)	-2	-9	4	2	-0.9,13	33

26	Aug/17	15	223.95	215.33	208.72(-0.14)	207.25(-0.04)	206.4(0)	206.56	-1.4	-22	20(-0.9)	-50	[-7]	[-6]	[-2]	-57	45	DT	0	OpenShort?	(-9)	0	-7	8	-11	-0.8,13	33
27	Aug/17	14	223.95	215.33	209.02(-0.16)	207.34(-0.02)	206.46(-0.05)	206.84	-1.4	-22	21(-0.8)	-50	[-8]	[-8]	[3]	-63	53	DP	0.1	OpenShort	(-7)	-3	8	5	-10	-0.8,7	33
28	Aug/17	13	223.95	215.33	209.35(-0.2)	207.39(-0.04)	206.56(-0.22)	206.48	-1.4	-22	22(-1.3)	-50	[-10]	[-18]	[2]	-72	11	DP	-0	OpenShort	(-9)	-11	12	-1	-20	-1,3	33
29	Aug/17	12	223.95	215.33	209.76(-0.22)	207.47(-0.02)	207.01(-0.24)	205.94	-1.4	-22	23(-0.6)	-50	[-11]	[-19]	[-8]	-81	-14	DT	-0.4	HoldShort	(-11)	-12	-8	-8	-20	-1.3,2	33
30	Aug/17	11	223.95	215.33	210.22(-0.19)	207.51(-0.13)	207.5(-0.24)	206.3	-1.4	-22	24(-0.1)	-50	[-9]	[-21]	[-6]	-77	-56	DT	-0.4	HoldShort	(-11)	-12	-10	-9	-9	-1.3,6	33

31	Aug/17	10	223.95	215.33	210.62(-0.17)	207.79(-0.24)	208(-0.1)	206.75	-1.4	-22	24(0.6)	-50	[-8]	[-17]	[-4]	-69	-29	DT	-0.4	OpenShort	(-10)	-5	-12	-5	12	-1.3,14	33
32	Aug/17	9	223.95	215.33	210.97(-0.16)	208.28(-0.23)	208.2(-0.01)	207.29	-1.3	-22	23(0.5)	-50	[-8]	[-12]	[-11]	-57	-6	DT	-0.3	OpenShort?	(-8)	-1	-35	-1	12	-1.2,23	33
33	Aug/16	16	225.95	216.6	211.31(-0.13)	208.75(-0.19)	208.22(0.14)	208.84	-1.4	-23	23(-0.7)	-50	[-6]	[-4]	[9]	-49	50	DP	0.2	OpenShort	(-6)	7	12	9	20	-0.9,24	25
34	Aug/16	15	225.95	216.6	211.58(-0.13)	209.15(-0.26)	207.93(0.19)	208.3	-1.4	-23	24(0.6)	-50	[-7]	[-3]	[-1]	-54	27	DT	0.1	OpenShort?	(-7)	10	-16	12	20	-1.1,24	25
35	Aug/16	14	225.95	216.6	211.85(-0.06)	209.7(-0.22)	207.53(-0.01)	209.01	-1.4	-23	23(0.5)	-40	[-3]	[-11]	[15]	-55	-69	DP	0.5	OpenShort	(-6)	-1	31	15	20	-1,20	25

36	Aug/16	13	225.95	216.6	211.98(-0.13)	210.17(-0.25)	207.55(-0.39)	207.67	-1.5	-23	22(1.6)	-50	[-7]	[-31]	[4]	-76	-164	DP	0	OpenShort	(-5)	-19	9	19	-20	-1.6,14	25
37	Aug/16	12	225.95	216.6	212.25(-0.16)	210.7(-0.28)	208.36(-0.43)	207.3	-1.5	-23	21(1.8)	-50	[-8]	[-35]	[-4]	-90	-173	DT	-0.4	OpenShort	(-7)	-21	-2	8	-20	-1.9,8	25
38	Aug/16	11	225.95	216.6	212.58(-0.11)	211.3(-0.34)	209.26(-0.51)	207.38	-1.5	-23	19(2.6)	-50	[-6]	[-39]	[2]	-101	-259	BT	-0.8	OpenLong	(-8)	-25	25	-13	-20	-2.2,4	25
39	Aug/16	10	225.95	216.6	212.82(-0.15)	212.03(-0.43)	210.34(-0.74)	206.28	-1.6	-23	16(6)	-50	[-8]	[-54]	[-36]	-132	-346	DT	-2	HoldShort	(-7)	-37	-69	-27	-20	-3.3,1	25
40	Aug/16	9	225.95	216.6	213.15(-0.07)	212.94(-0.24)	211.91(-0.41)	209.31	-1.4	-23	10(2.3)	-50	[-4]	[-31]	[-28]	-114	-214	DT	-2	HoldShort?	(-3)	-20	-50	-37	-20	-3,11	25

41	Aug/13	16	227.63	218.54	213.15(0)	213.45(-0.11)	212.78(-0.13)	211.51	-1.3	-22	8(-0.2)	-50	[0]	[-13]	[-11]	-62	-114	DR	-1.3	OpenShort	(-1)	-7	-10	-27	-20	-1.8,33	25
42	Aug/13	15	227.63	218.54	213.3(0.01)	213.68(-0.09)	213.06(-0.14)	211.94	-1.3	-22	8(-0.4)	-50	[1]	[-13]	[-14]	-52	-106	DR	-1.1	OpenShort?	(1)	-7	-20	-25	-20	-1.4,33	25
43	Aug/13	14	227.63	218.54	213.27(-0.02)	213.87(-0.07)	213.36(-0.18)	212.82	-1.2	-22	9(0)	-50	[-1]	[-15]	[-9]	-3	-45	DT	-0.5	OpenShort	(1)	-9	-21	-3	-17	-0.4,57	25
44	Aug/13	13	227.63	218.54	213.27(0)	214.01(0.01)	213.74(-0.1)	213.76	-1.2	-22	9(0)	-50	[0]	[-8]	[-2]	20	-5	DR	0	OpenShort	(0)	-5	-3	-1	-10	0.4,60	25
45	Aug/13	12	227.63	218.54	213.3(-0.04)	213.99(0.09)	213.96(-0.06)	213.89	-1.1	-22	9(-0.8)	-50	[-2]	[-5]	[6]	22	57	DP	-0.1	OpenShort	(0)	-3	25	-5	-20	0.6,57	25

46	Aug/13	11	227.63	218.54	213.38(-0.08)	213.79(-0.01)	214.09(-0.12)	212.77	-1.2	-22	10(-1.1)	-50	[-4]	[-11]	[-9]	5	20	DT	-1.2	OpenShort	(-3)	-6	-15	-8	-20	-0.5,67	25
47	Aug/13	10	227.63	218.54	213.56(-0.07)	213.82(-0.01)	214.09(0)	213.43	-1.2	-22	11(-1.6)	-50	[-3]	[-5]	[-10]	24	61	DT	-0.7	OpenShort	(-3)	0	-30	2	-8	-0.1,76	25
48	Aug/13	9	227.63	218.54	213.72(-0.07)	213.84(0.1)	214.35(0.03)	214.77	-1.1	-22	12(-1.6)	-50	[-3]	[-1]	[1]	38	130	DP	0.3	OpenShort?	(-2)	2	-6	13	6	0.7,70	25
49	Aug/12	16	229.24	220.25	213.86(-0.07)	213.62(0.13)	214.29(0.14)	215.03	-1.2	-20	14(-2.2)	-50	[-3]	[6]	[7]	29	157	UR	0.4	SmallShort	(-3)	7	10	10	20	0.7,61	25
50	Aug/12	15	229.24	220.25	214.02(-0.11)	213.35(0.09)	214(0.24)	214.58	-1.2	-20	16(-2.6)	-50	[-5]	[10]	[9]	19	202	UR	0.3	SmallShort?	(-5)	12	20	6	15	0.3,61	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI