|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $242.7600 One month high (close): $275.5900
SPOT Daily Change: -2.15% Daily StdDev 2.85% SPOT EMA_5_Trend: -0.63% 10Minute StdDev: $6.5836
Latest Price : $247.97(-2.15%) | Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($3.2) Thu. Jul 15, 2021($4.3) Wed. Jul 14, 2021($4.3) Tue. Jul 13, 2021($3.1) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2.4) Thu. Jul 8, 2021($2.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 260.38 | 260.12 | 257.95(-0.27) | 252.32(-0.34) | 249.57(-0.43) | 248.04 | -1.4 | | -2 | 74(4.1) | -50 | [-10] | [-26] | [-2] | -87 | -209 | DT | -0.2 | OpenShort? | | (-12) | -15 | 3 | 2 | -20 | -1.5,1 | 38 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces: 260.38(daily_ema_20 4.98%)
Down Forces:
Support Levels:
Resistance Levels: 252.32(hourly_sma_10 1.73%) 257.95(hourly_sma_20 4%) 260.12(weak_daily_ema_10 4.87%)
|
| | | 2 | Jul/15 | 14 | 260.38 | 260.12 | 258.66(-0.26) | 253.19(-0.44) | 250.64(-0.36) | 247.8 | -1.4 | | -2 | 70(5.8) | -50 | [-9] | [-25] | [-8] | -95 | -240 | DT | -0.5 | OpenShort | | (-10) | -13 | -9 | -2 | -20 | -1.8,0 | 38 | | 3 | Jul/15 | 13 | 260.38 | 260.12 | 259.33(-0.22) | 254.31(-0.59) | 251.55(-0.56) | 248.49 | -1.3 | | -2 | 64(6.6) | -50 | [-8] | [-34] | [-14] | -97 | -336 | DT | -0.5 | OpenShort | | (-9) | -20 | -32 | -2 | -20 | -1.9,1 | 38 | | 4 | Jul/15 | 12 | 260.38 | 260.12 | 259.9(-0.15) | 255.82(-0.49) | 252.98(-0.43) | 250.89 | -1.1 | | -2 | 57(4.8) | -50 | [-5] | [-27] | [-10] | -92 | -305 | DT | -0.4 | OpenShort | | (-6) | -15 | -23 | 4 | -20 | -1.8,3 | 38 | | 5 | Jul/15 | 11 | 260.38 | 260.12 | 260.29(-0.13) | 257.07(-0.46) | 254.07(-0.39) | 252.65 | -0.9 | | -2 | 52(3.8) | -35 | [-5] | [-25] | [-5] | -90 | -254 | DT | -0.3 | OpenShort | | (-4) | -14 | -10 | -1 | -20 | -1.7,3 | 38 | | | | |
| 6 | Jul/15 | 10 | 260.38 | 260.12 | 260.63(-0.11) | 258.25(-0.42) | 255.06(-0.26) | 253.39 | -0.8 | | -2 | 49(3.5) | -20 | [-4] | [-20] | [1] | -91 | -232 | DP | -0.4 | OpenShort | | (-4) | -9 | 14 | -1 | -20 | -1.7,2 | 38 | | 7 | Jul/15 | 9 | 260.38 | 260.12 | 260.9(-0.13) | 259.33(-0.51) | 255.73(-0.52) | 252.32 | -0.9 | | -2 | 45(5.6) | -50 | [-5] | [-31] | [-22] | -105 | -327 | DT | -0.9 | HoldShort? | | (-4) | -18 | -43 | -8 | -20 | -2.2,0 | 38 | | 8 | Jul/14 | 15 | 260.28 | 262.89 | 261.25(-0.13) | 260.67(-0.44) | 257.07(-0.62) | 255.65 | -0.5 | | 2 | 40(4.4) | -30 | [-5] | [-32] | [-7] | -87 | -237 | DT | -0.4 | OpenShort? | | (-2) | -22 | -9 | -3 | -20 | -1.6,3 | 50 | | 9 | Jul/14 | 14 | 260.28 | 262.89 | 261.59(-0.11) | 261.83(-0.36) | 258.67(-0.54) | 256.35 | -0.4 | | 2 | 35(2.5) | -30 | [-4] | [-27] | [-14] | -87 | -227 | DT | -0.7 | OpenShort | | (-4) | -19 | -16 | -15 | -20 | -1.6,3 | 50 | | 10 | Jul/14 | 13 | 260.28 | 262.89 | 261.88(-0.09) | 262.77(-0.31) | 260.08(-0.52) | 257.59 | -0.3 | | 2 | 33(1.8) | -30 | [-3] | [-26] | [-8] | -81 | -202 | DT | -0.8 | OpenShort | | (-3) | -18 | 11 | -35 | -20 | -1.4,4 | 50 | | | | |
| 11 | Jul/14 | 12 | 260.28 | 262.89 | 262.1(-0.1) | 263.59(-0.21) | 261.45(-0.57) | 256.74 | -0.4 | | 2 | 31(2.9) | -30 | [-3] | [-26] | [-26] | -77 | -245 | DT | -1.7 | OpenShort | | (-4) | -20 | -29 | -33 | -20 | -1.9,21 | 50 | | 12 | Jul/14 | 11 | 260.28 | 262.89 | 262.35(-0.05) | 264.14(-0.08) | 262.94(-0.5) | 259.02 | -0.1 | | 2 | 28(1.2) | -35 | [-2] | [-21] | [-34] | -43 | -208 | DT | -1.5 | OpenShort | | (-2) | -17 | -58 | -29 | -20 | -1.3,40 | 50 | | 13 | Jul/14 | 10 | 260.28 | 262.89 | 262.47(0.07) | 264.35(0.14) | 264.27(-0.27) | 263.63 | 0.4 | | 2 | 27(-0.5) | 10 | [2] | [-8] | [-5] | 24 | -101 | DR | -0.3 | OpenShort | | (2) | -9 | 3 | -10 | -20 | 0.5,61 | 50 | | 14 | Jul/14 | 9 | 260.28 | 262.89 | 262.28(0.09) | 263.99(0.19) | 265(-0.17) | 263.4 | 0.3 | | 2 | 27(-1) | 5 | [3] | [-3] | [-12] | 23 | -98 | DR | -0.6 | OpenShort? | | (2) | -6 | -13 | -20 | -20 | 0.4,63 | 50 | | 15 | Jul/13 | 15 | 259.88 | 264.85 | 262.06(0.18) | 263.5(0.19) | 265.46(-0.1) | 264.44 | 0.5 | | 5 | 28(-1.8) | 45 | [6] | [1] | [-3] | 45 | -123 | CR | -0.4 | HoldShort? | | (4) | -3 | 3 | -20 | -12 | 0.9,72 | 62 | | | | |
| 16 | Jul/13 | 14 | 259.88 | 264.85 | 261.58(0.13) | 263.01(0.2) | 265.72(0.15) | 264.2 | 0.4 | | 5 | 30(-0.8) | 30 | [5] | [9] | [-9] | 55 | 4 | CR | -0.5 | HoldShort | | (6) | 5 | -19 | -14 | -11 | 0.9,82 | 62 | | 17 | Jul/13 | 13 | 259.88 | 264.85 | 261.24(0.16) | 262.47(0.25) | 265.33(0.34) | 265.69 | 0.6 | | 5 | 31(0.8) | 50 | [6] | [17] | [-5] | 82 | 89 | CR | 0.1 | OpenShort | | (6) | 12 | -20 | -7 | 20 | 1.5,94 | 62 | | 18 | Jul/13 | 12 | 259.88 | 264.85 | 260.83(0.17) | 261.82(0.18) | 264.44(0.56) | 267.26 | 0.7 | | 5 | 30(3.6) | 50 | [6] | [24] | [17] | 105 | 220 | UT | 1 | HoldLong | | (7) | 20 | 19 | 14 | 20 | 2.2,100 | 62 | | 19 | Jul/13 | 11 | 259.88 | 264.85 | 260.39(0.17) | 261.35(0.14) | 262.97(0.55) | 265.72 | 0.6 | | 5 | 26(1.9) | 50 | [6] | [23] | [10] | 98 | 167 | UT | 1.1 | OpenLong | | (5) | 19 | -0 | 20 | 20 | 2,98 | 62 | | 20 | Jul/13 | 10 | 259.88 | 264.85 | 259.94(0.18) | 260.99(0.14) | 261.54(0.48) | 265.75 | 0.6 | | 5 | 25(2.8) | 50 | [6] | [20] | [27] | 102 | 157 | UT | 1.7 | HoldLong | | (6) | 17 | 45 | 27 | 20 | 2.4,92 | 62 | | | | |
| 21 | Jul/13 | 9 | 259.88 | 264.85 | 259.47(0.12) | 260.62(0.02) | 260.29(0.26) | 262.24 | 0.2 | | 5 | 22(-0.3) | 50 | [4] | [10] | [11] | 62 | 53 | UT | 0.9 | OpenLong? | | (4) | 9 | 13 | 20 | 20 | 1.3,79 | 62 | | 22 | Jul/12 | 15 | 259.27 | 265.58 | 259.15(0.16) | 260.56(-0.01) | 259.62(0.16) | 261.21 | 0.2 | | 7 | 22(-3.5) | 50 | [6] | [7] | [8] | 38 | -46 | UT | 0.7 | OpenLong? | | (4) | 6 | 16 | 8 | 18 | 0.9,65 | 67 | | 23 | Jul/12 | 14 | 259.27 | 265.58 | 259.15(0) | 260.56(0) | 259.21(-0.2) | 259.95 | 0.1 | | 7 | 26(0.1) | 40 | [0] | [-7] | [5] | 20 | -1 | RG | 0.3 | Wait | | (5) | -7 | 18 | 0 | -17 | 0.5,57 | 67 | | 24 | Jul/12 | 13 | 259.27 | 265.58 | 258.72(-0.04) | 260.58(-0.01) | 259.74(-0.27) | 258.56 | -0.1 | | 7 | 25(-0.3) | 0 | [-1] | [-10] | [-10] | 1 | -37 | RG | -0.5 | Wait | | (-1) | -9 | -12 | -11 | -20 | -0.1,53 | 67 | | 25 | Jul/12 | 12 | 259.27 | 265.58 | 258.82(-0.02) | 260.61(0.17) | 260.44(-0.2) | 259.51 | 0 | | 7 | 26(-0.3) | 15 | [-1] | [-4] | [-6] | 13 | 0 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -23 | -20 | 0.3,55 | 67 | | | | |
| 26 | Jul/12 | 11 | 259.27 | 265.58 | 258.87(-0.06) | 260.16(0.06) | 260.96(-0.21) | 258.87 | -0 | | 7 | 26(-0.9) | 5 | [-2] | [-7] | [-8] | 19 | 6 | RG | -0.8 | SmallLong | | (-1) | -7 | -4 | -20 | -20 | 0,69 | 67 | | 27 | Jul/12 | 10 | 259.27 | 265.58 | 259.03(-0.03) | 260(0.06) | 261.51(-0.18) | 259.16 | -0 | | 7 | 27(-0.3) | -5 | [-1] | [-6] | [-19] | 35 | -5 | RG | -0.9 | SmallLong | | (-2) | -6 | -44 | -14 | -20 | 0,85 | 67 | | 28 | Jul/12 | 9 | 259.27 | 265.58 | 259.11(0.03) | 259.84(0.16) | 261.97(0.21) | 262.59 | 0.3 | | 7 | 27(0.8) | 45 | [1] | [10] | [6] | 83 | 154 | UT | 0.2 | HoldLong? | | (1) | 7 | 6 | 7 | 20 | 1.3,100 | 67 | | 29 | Jul/9 | 15 | 258.47 | 266.17 | 259.04(-0.03) | 259.42(0.21) | 261.43(0.25) | 262.09 | 0.3 | | 8 | 26(0.2) | 40 | [-1] | [12] | [4] | 80 | 213 | UR | 0.3 | SmallShort? | | (1) | 8 | 0 | 10 | 20 | 1.2,100 | 66 | | 30 | Jul/9 | 14 | 258.47 | 266.17 | 259.12(-0.02) | 258.89(0.23) | 260.78(0.55) | 262.08 | 0.3 | | 8 | 26(-0.5) | 50 | [-1] | [22] | [9] | 76 | 272 | UR | 0.5 | SmallShort | | (-1) | 19 | 6 | 23 | 20 | 1.1,98 | 66 | | | | |
| 31 | Jul/9 | 13 | 258.47 | 266.17 | 259.16(-0.04) | 258.31(0.22) | 259.36(0.34) | 261.64 | 0.3 | | 8 | 27(-1.3) | 45 | [-1] | [15] | [9] | 63 | 229 | UR | 0.8 | SmallShort | | (-1) | 12 | 2 | 25 | 20 | 0.9,90 | 66 | | 32 | Jul/9 | 12 | 258.47 | 266.17 | 259.27(-0.06) | 257.74(0.34) | 258.48(0.3) | 261.45 | 0.3 | | 8 | 28(-1.8) | 50 | [-2] | [16] | [14] | 49 | 215 | UR | 1 | SmallShort | | (-2) | 10 | 20 | 32 | 20 | 0.7,81 | 66 | | 33 | Jul/9 | 11 | 258.47 | 266.17 | 259.43(-0.08) | 257.74(0) | 257.71(0.12) | 259.88 | 0.1 | | 8 | 30(-1.4) | 50 | [-3] | [4] | [13] | 8 | 131 | UR | 0.7 | SmallShort | | (-3) | 4 | 13 | 12 | 20 | 0.1,55 | 66 | | 34 | Jul/9 | 10 | 258.47 | 266.17 | 259.63(-0.17) | 256.85(-0.07) | 257.4(0.16) | 258.86 | 0 | | 8 | 31(-4.2) | 50 | [-6] | [3] | [24] | -12 | 183 | UR | 0.4 | SmallShort | | (-3) | 5 | 51 | 6 | 20 | -0.2,43 | 66 | | 35 | Jul/9 | 9 | 258.47 | 266.17 | 260.07(-0.23) | 257.02(-0.22) | 257(-0.1) | 254.96 | -0.3 | | 8 | 35(-0.7) | -15 | [-8] | [-9] | [-12] | -48 | 10 | DT | -0.5 | OpenShort? | | (-9) | -3 | -30 | -5 | -11 | -1.4,37 | 66 | | | | |
| 36 | Jul/8 | 15 | 257.72 | 266.37 | 260.66(-0.2) | 257.58(-0.19) | 257.26(0.1) | 257.28 | -0 | | 9 | 36(-1.2) | 25 | [-7] | [-1] | [3] | -28 | 101 | RG | 0 | Wait? | | (-6) | 3 | -3 | 8 | 20 | -0.9,45 | 63 | | 37 | Jul/8 | 14 | 257.72 | 266.37 | 261.18(-0.21) | 258.06(-0.13) | 256.99(0.38) | 257.55 | -0 | | 9 | 37(-1.9) | 30 | [-7] | [9] | [-0] | -31 | 169 | RG | 0.1 | Wait | | (-7) | 13 | -11 | 13 | 11 | -0.9,42 | 63 | | 38 | Jul/8 | 13 | 257.72 | 266.37 | 261.72(-0.19) | 258.39(-0.11) | 256.01(-0.11) | 258.38 | 0.1 | | 9 | 39(-1.6) | 35 | [-7] | [-7] | [12] | -33 | 38 | RG | 0.6 | Wait | | (-7) | -4 | 20 | 18 | 20 | -0.8,37 | 63 | | 39 | Jul/8 | 12 | 257.72 | 266.37 | 262.22(-0.24) | 258.66(-0.27) | 256.3(-0.29) | 256.82 | -0.1 | | 9 | 41(-0.6) | 15 | [-8] | [-16] | [7] | -53 | -39 | RG | 0.1 | Wait | | (-8) | -10 | 7 | 22 | 6 | -1.2,27 | 63 | | 40 | Jul/8 | 11 | 257.72 | 266.37 | 262.84(-0.23) | 259.35(-0.26) | 257.04(-0.33) | 256.26 | -0.1 | | 9 | 41(1.2) | 15 | [-8] | [-17] | [0] | -71 | -100 | RG | -0.2 | Wait | | (-9) | -11 | 4 | 6 | -20 | -1.5,17 | 63 | | | | |
| 41 | Jul/8 | 10 | 257.72 | 266.37 | 263.44(-0.24) | 260.01(-0.3) | 257.9(-0.47) | 255.96 | -0.2 | | 9 | 40(2.1) | 25 | [-8] | [-23] | [11] | -86 | -154 | RG | -0.5 | Wait | | (-8) | -16 | 44 | -1 | -20 | -1.7,7 | 63 | | 42 | Jul/8 | 9 | 257.72 | 266.37 | 264.07(-0.3) | 260.8(-0.46) | 259.12(-0.63) | 252.65 | -0.5 | | 9 | 38(7.7) | -30 | [-10] | [-32] | [-42] | -120 | -283 | DT | -1.6 | HoldShort? | | (-11) | -21 | -92 | -11 | -20 | -2.8,0 | 63 | | 43 | Jul/7 | 15 | 256.91 | 266.65 | 264.87(-0.2) | 261.99(-0.16) | 260.76(-0.1) | 259.83 | 0.3 | | 10 | 30(2) | 15 | [-7] | [-7] | [-5] | -90 | -10 | RG | -0.3 | Wait? | | (-6) | -3 | -9 | -3 | -20 | -1.6,0 | 69 | | 44 | Jul/7 | 14 | 256.91 | 266.65 | 265.41(-0.16) | 262.4(-0.28) | 261.02(-0.24) | 260.52 | 0.3 | | 10 | 28(1) | 25 | [-5] | [-14] | [1] | -83 | -78 | RG | -0.2 | Wait | | (-7) | -8 | -0 | 5 | 8 | -1.5,5 | 69 | | 45 | Jul/7 | 13 | 256.91 | 266.65 | 265.84(-0.14) | 263.13(-0.23) | 261.66(-0.18) | 260.54 | 0.3 | | 10 | 27(1.8) | 15 | [-5] | [-11] | [-7] | -88 | -101 | RG | -0.4 | Wait | | (-6) | -6 | -20 | 6 | -20 | -1.7,5 | 69 | | | | |
| 46 | Jul/7 | 12 | 256.91 | 266.65 | 266.22(-0.09) | 263.74(-0.21) | 262.13(-0.13) | 262.08 | 0.4 | | 10 | 26(1.4) | 45 | [-3] | [-8] | [6] | -80 | -100 | RG | -0 | Wait | | (-4) | -4 | 16 | 2 | -0 | -1.4,5 | 69 | | 47 | Jul/7 | 11 | 256.91 | 266.65 | 266.47(-0.13) | 264.3(-0.29) | 262.48(-0.28) | 260.85 | 0.3 | | 10 | 24(2.6) | 20 | [-4] | [-15] | [-3] | -97 | -150 | BT | -0.6 | OpenLong | | (-4) | -10 | -4 | 2 | -20 | -2,3 | 69 | | 48 | Jul/7 | 10 | 256.91 | 266.65 | 266.82(-0.14) | 265.06(-0.27) | 263.23(-0.21) | 261.14 | 0.4 | | 10 | 22(3) | -5 | [-5] | [-12] | [-20] | -105 | -120 | RG | -0.8 | SmallLong | | (-4) | -7 | -32 | -35 | -20 | -2.3,3 | 69 | | 49 | Jul/7 | 9 | 256.91 | 266.65 | 267.19(-0.14) | 265.78(-0.2) | 263.79(-0.3) | 263.69 | 0.6 | | 10 | 19(0.1) | 20 | [-5] | [-14] | [-3] | -86 | -61 | RG | -0 | Wait? | | (-3) | -10 | 10 | -29 | -13 | -1.6,4 | 69 | | 50 | Jul/6 | 15 | 256.14 | 266.33 | 267.56(-0.2) | 266.33(-0.2) | 264.6(-0.28) | 262.9 | 0.6 | | 12 | 19(-0.7) | -5 | [-7] | [-13] | [-13] | -102 | -38 | RG | -0.8 | SmallLong? | | (-5) | -10 | -12 | -34 | -20 | -2.2,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|