|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $232.1900 One month high (close): $271.5600
SPOT Daily Change: 1.94% Daily StdDev 3% SPOT EMA_5_Trend: 2.02% 10Minute StdDev: $3.4842
Latest Price : $271.56(1.94%) | Wed. Jun 30, 2021($3.1) Tue. Jun 29, 2021($1.5) Mon. Jun 28, 2021($3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($4.2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($2.8) Mon. Jun 21, 2021($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.3
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 248.21 | 254.43 | 266.58(0.19) | 269.21(0.23) | 271.51(0.22) | 271.54 | 2.3 | | 11 | 33(0.3) | 50 | [6] | [15] | [4] | 72 | 50 | UT | 0 | OpenLong? | | (6) | 7 | 14 | -9 | 12 | 1.5,84 | 70 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.21(hourly_sma_10 -0.86%) 266.58(hourly_sma_20 -1.83%) 254.43(daily_ema_10 -6.3%) 248.21(daily_ema_20 -8.59%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 248.21 | 254.43 | 266.07(0.26) | 268.6(0.22) | 270.92(0.15) | 270.36 | 2.2 | | 11 | 33(-4.6) | 50 | [9] | [14] | [-7] | 71 | -73 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | -8 | 0 | 1.3,88 | 70 | | 3 | Jun/28 | 13 | 248.21 | 254.43 | 265.38(0.31) | 268.01(0.3) | 270.51(0.39) | 271.78 | 2.3 | | 11 | 37(-2.7) | 50 | [10] | [23] | [-1] | 90 | 19 | CR | 0.3 | OpenShort | | (10) | 13 | -12 | 2 | 20 | 1.7,97 | 70 | | 4 | Jun/28 | 12 | 248.21 | 254.43 | 264.57(0.34) | 267.2(0.23) | 269.47(0.53) | 272.77 | 2.4 | | 11 | 40(-0.6) | 50 | [11] | [27] | [15] | 100 | 95 | UT | 0.8 | CloseLong | | (11) | 18 | 20 | 6 | 20 | 2,100 | 70 | | 5 | Jun/28 | 11 | 248.21 | 254.43 | 263.67(0.32) | 266.59(0.29) | 268.05(0.43) | 271.12 | 2.3 | | 11 | 41(-1.4) | 50 | [11] | [25] | [16] | 95 | 59 | UT | 0.8 | HoldLong | | (11) | 14 | 30 | 7 | 20 | 1.8,100 | 70 | | | | |
| 6 | Jun/28 | 10 | 248.21 | 254.43 | 262.82(0.28) | 265.82(0.2) | 266.91(0.23) | 268.59 | 2 | | 11 | 42(-2) | 50 | [9] | [16] | [5] | 85 | -10 | UT | 0.4 | HoldLong | | (9) | 8 | 4 | 6 | 20 | 1.4,100 | 70 | | 7 | Jun/28 | 9 | 248.21 | 254.43 | 262.09(0.24) | 265.28(0.22) | 266.29(0.3) | 268.3 | 2 | | 11 | 44(0.3) | 50 | [8] | [18] | [11] | 82 | 69 | UT | 0.5 | HoldLong? | | (9) | 10 | 21 | 6 | 20 | 1.4,97 | 70 | | 8 | Jun/25 | 15 | 246.61 | 252.24 | 261.46(0.2) | 264.7(0.09) | 265.5(0.21) | 266.57 | 2.4 | | 10 | 44(-8) | 50 | [7] | [13] | [6] | 73 | 44 | UT | 0.2 | OpenLong? | | (7) | 7 | 11 | 3 | 20 | 1.2,93 | 68 | | 9 | Jun/25 | 14 | 246.61 | 252.24 | 260.93(0.25) | 264.45(0.1) | 264.93(-0.07) | 265.7 | 2.3 | | 10 | 52(-2.2) | 50 | [8] | [4] | [2] | 68 | -97 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | 1 | 10 | 1.1,90 | 68 | | 10 | Jun/25 | 13 | 246.61 | 252.24 | 260.29(0.26) | 264.18(0.09) | 265.13(0.15) | 265.41 | 2.2 | | 10 | 54(-2.1) | 50 | [9] | [11] | [1] | 65 | -30 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -1 | 13 | 1.1,87 | 68 | | | | |
| 11 | Jun/25 | 12 | 246.61 | 252.24 | 259.61(0.25) | 263.94(0.15) | 264.72(0.17) | 265.46 | 2.2 | | 10 | 56(-0.8) | 50 | [8] | [13] | [4] | 63 | 16 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | -9 | 9 | 1.2,83 | 68 | | 12 | Jun/25 | 11 | 246.61 | 252.24 | 258.95(0.25) | 263.54(0.3) | 264.27(0.14) | 264.38 | 2.1 | | 10 | 57(-1.1) | 50 | [8] | [15] | [-1] | 64 | -11 | CR | 0 | HoldShort | | (8) | 5 | 8 | -3 | -20 | 1.1,86 | 68 | | 13 | Jun/25 | 10 | 246.61 | 252.24 | 258.31(0.28) | 262.75(0.31) | 263.89(-0.03) | 263.71 | 2 | | 10 | 58(-2.6) | 50 | [9] | [9] | [-15] | 68 | -89 | CR | -0 | HoldShort | | (8) | -1 | -36 | -3 | -20 | 1.1,90 | 68 | | 14 | Jun/25 | 9 | 246.61 | 252.24 | 257.58(0.39) | 261.94(0.45) | 263.97(0.28) | 266.68 | 2.4 | | 10 | 60(-0.8) | 50 | [13] | [23] | [16] | 91 | 17 | UT | 0.5 | HoldLong? | | (12) | 9 | 40 | 3 | 20 | 1.8,96 | 68 | | 15 | Jun/24 | 15 | 245.22 | 249.87 | 256.58(0.29) | 260.76(0.36) | 263.23(0.03) | 263.38 | 2.5 | | 9 | 61(-11.5) | 50 | [10] | [12] | [-1] | 74 | -22 | CR | 0 | HoldShort? | | (11) | 1 | 2 | -7 | -4 | 1.3,91 | 70 | | | | |
| 16 | Jun/24 | 14 | 245.22 | 249.87 | 255.85(0.35) | 259.82(0.36) | 263.15(0.13) | 263.24 | 2.5 | | 9 | 73(-2.7) | 50 | [12] | [16] | [3] | 78 | -37 | UT | 0 | HoldLong | | (10) | 4 | 9 | -7 | 16 | 1.4,93 | 70 | | 17 | Jun/24 | 13 | 245.22 | 249.87 | 254.95(0.32) | 258.9(0.26) | 262.8(0.46) | 262.47 | 2.4 | | 9 | 75(-0.4) | 50 | [11] | [25] | [-5] | 81 | 78 | CR | -0.1 | OpenShort | | (12) | 15 | -20 | -8 | 20 | 1.4,96 | 70 | | 18 | Jun/24 | 12 | 245.22 | 249.87 | 254.13(0.35) | 258.22(0.32) | 261.6(0.65) | 264.08 | 2.6 | | 9 | 76(3.4) | 50 | [12] | [32] | [11] | 95 | 197 | UT | 0.5 | OpenLong | | (12) | 22 | 14 | -4 | 20 | 1.8,100 | 70 | | 19 | Jun/24 | 11 | 245.22 | 249.87 | 253.24(0.31) | 257.4(0.39) | 259.91(0.63) | 262.96 | 2.5 | | 9 | 72(5.1) | 50 | [10] | [32] | [6] | 98 | 221 | UT | 0.6 | OpenLong | | (11) | 21 | -1 | 6 | 20 | 1.9,100 | 70 | | 20 | Jun/24 | 10 | 245.22 | 249.87 | 252.47(0.32) | 256.4(0.43) | 258.29(0.7) | 263.02 | 2.5 | | 9 | 67(7.2) | 50 | [11] | [35] | [15] | 105 | 271 | UT | 1 | HoldLong | | (11) | 23 | 19 | 10 | 20 | 2.2,100 | 70 | | | | |
| 21 | Jun/24 | 9 | 245.22 | 249.87 | 251.66(0.32) | 255.29(0.36) | 256.49(0.59) | 261.47 | 2.3 | | 9 | 60(5.8) | 50 | [11] | [30] | [31] | 107 | 213 | UT | 1.2 | HoldLong? | | (10) | 20 | 63 | 13 | 20 | 2.3,99 | 70 | | 22 | Jun/23 | 15 | 243.85 | 248.02 | 250.85(0.25) | 254.36(0.19) | 254.99(0.06) | 256.46 | 2.2 | | 8 | 54(-13.9) | 50 | [8] | [10] | [5] | 81 | -23 | UT | 0.4 | HoldLong? | | (8) | 2 | 11 | 4 | 15 | 1.4,96 | 70 | | 23 | Jun/23 | 14 | 243.85 | 248.02 | 250.24(0.18) | 253.87(0.26) | 254.84(-0.02) | 255.62 | 2 | | 8 | 68(2.3) | 50 | [6] | [7] | [3] | 75 | 17 | UT | 0.2 | OpenLong | | (8) | -1 | 9 | -1 | -4 | 1.4,90 | 70 | | 24 | Jun/23 | 13 | 243.85 | 248.02 | 249.8(0.15) | 253.21(0.32) | 254.9(0.15) | 254.88 | 1.9 | | 8 | 66(2.8) | 50 | [5] | [14] | [0] | 68 | 82 | UT | -0 | OpenLong | | (6) | 5 | 11 | -11 | -20 | 1.3,85 | 70 | | 25 | Jun/23 | 12 | 243.85 | 248.02 | 249.43(0.11) | 252.41(0.21) | 254.51(0.16) | 254.01 | 1.8 | | 8 | 63(2.6) | 40 | [4] | [12] | [-2] | 70 | 109 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -14 | -0 | 1.3,87 | 70 | | | | |
| 26 | Jun/23 | 11 | 243.85 | 248.02 | 249.16(0.12) | 251.87(0.35) | 254.09(0.14) | 253.99 | 1.8 | | 8 | 61(3.1) | 35 | [4] | [14] | [-9] | 78 | 100 | CR | -0 | OpenShort | | (4) | 5 | -21 | -8 | -13 | 1.4,93 | 70 | | 27 | Jun/23 | 10 | 243.85 | 248.02 | 248.86(0.19) | 251(0.38) | 253.74(0.33) | 255.68 | 2.1 | | 8 | 57(6.1) | 50 | [6] | [21] | [3] | 102 | 158 | TP | 0.6 | OpenShort | | (5) | 11 | -3 | 1 | 20 | 2.1,99 | 70 | | 28 | Jun/23 | 9 | 243.85 | 248.02 | 248.4(0.2) | 250.05(0.39) | 252.9(0.54) | 255.94 | 2.1 | | 8 | 51(8.9) | 50 | [7] | [28] | [19] | 112 | 235 | UT | 1 | HoldLong? | | (6) | 18 | 39 | -0 | 20 | 2.5,99 | 70 | | 29 | Jun/22 | 15 | 242.81 | 246.11 | 247.89(0.12) | 249.08(0.22) | 251.53(0.49) | 252.91 | 2 | | 6 | 42(0) | 50 | [4] | [22] | [9] | 102 | 203 | UT | 0.6 | CloseLong? | | (5) | 16 | 12 | -1 | 20 | 2.1,99 | 60 | | 30 | Jun/22 | 14 | 242.81 | 246.11 | 247.59(0.08) | 248.54(0.2) | 250.31(0.27) | 251.96 | 1.8 | | 6 | 42(4.8) | 40 | [3] | [14] | [4] | 99 | 168 | UT | 0.8 | OpenLong | | (4) | 9 | -3 | 6 | 20 | 2,99 | 60 | | | | |
| 31 | Jun/22 | 13 | 242.81 | 246.11 | 247.38(0.09) | 248.04(0.28) | 249.64(0.56) | 252.19 | 1.8 | | 6 | 38(6.8) | 50 | [3] | [25] | [13] | 113 | 240 | UT | 1.3 | HoldLong | | (3) | 18 | 9 | 33 | 20 | 2.5,100 | 60 | | 32 | Jun/22 | 12 | 242.81 | 246.11 | 247.15(0.1) | 247.34(0.3) | 248.26(0.43) | 251.48 | 1.7 | | 6 | 31(6.8) | 50 | [3] | [21] | [18] | 106 | 186 | UT | 2 | HoldLong | | (3) | 14 | 31 | 21 | 20 | 2.8,86 | 60 | | 33 | Jun/22 | 11 | 242.81 | 246.11 | 246.89(0.07) | 246.61(0.1) | 247.2(0.23) | 249.1 | 1.2 | | 6 | 24(1.7) | 50 | [2] | [11] | [21] | 80 | 77 | UT | 1.6 | OpenLong | | (2) | 8 | 30 | 41 | 20 | 1.8,85 | 60 | | 34 | Jun/22 | 10 | 242.81 | 246.11 | 246.72(-0.03) | 246.38(-0.03) | 246.62(-0.06) | 246.83 | 0.8 | | 6 | 22(-1.1) | 15 | [-1] | [-1] | [-5] | 13 | 16 | RG | 0.2 | Wait | | (1) | -2 | -23 | 5 | 17 | 0.1,60 | 60 | | 35 | Jun/22 | 9 | 242.81 | 246.11 | 246.8(0.07) | 246.44(-0.01) | 246.76(0.13) | 248.61 | 1.1 | | 6 | 23(0.6) | 50 | [2] | [6] | [22] | 44 | 33 | UT | 1.6 | OpenLong? | | (0) | 4 | 44 | 12 | 20 | 1.5,56 | 60 | | | | |
| 36 | Jun/21 | 15 | 241.81 | 244.94 | 246.63(0.05) | 246.46(-0.11) | 246.76(0) | 245.28 | 0.7 | | 5 | 23(-6.8) | 30 | [2] | [-1] | [-8] | -42 | -100 | DR | -1 | OpenShort? | | (0) | 0 | -12 | -21 | -11 | -1.2,38 | 53 | | 37 | Jun/21 | 14 | 241.81 | 244.94 | 246.51(0.09) | 246.72(-0.01) | 246.42(0.17) | 246.2 | 0.9 | | 5 | 30(-6.6) | 45 | [3] | [7] | [-1] | -1 | -60 | CR | -0.2 | HoldShort | | (2) | 6 | 0 | 0 | -12 | -0.2,54 | 53 | | 38 | Jun/21 | 13 | 241.81 | 244.94 | 246.29(0.15) | 246.74(0.01) | 246.01(-0.05) | 246.2 | 0.9 | | 5 | 36(-13.3) | 40 | [5] | [0] | [-6] | 8 | -168 | DR | 0.1 | OpenShort | | (3) | -2 | -17 | 7 | -17 | -0.1,60 | 53 | | 39 | Jun/21 | 12 | 241.81 | 244.94 | 245.93(0.09) | 246.71(0.02) | 246.01(0) | 247.51 | 1.2 | | 5 | 50(-1.1) | 40 | [3] | [2] | [5] | 21 | -33 | UT | 0.6 | OpenLong | | (6) | 0 | 7 | 10 | 16 | 0.7,53 | 53 | | 40 | Jun/21 | 11 | 241.81 | 244.94 | 245.71(0.09) | 246.65(-0.03) | 246.13(-0.15) | 246.96 | 1.1 | | 5 | 51(-1.5) | 40 | [3] | [-4] | [6] | -2 | -84 | RG | 0.3 | Wait | | (3) | -5 | 23 | -17 | 15 | 0.5,36 | 53 | | | | |
| 41 | Jun/21 | 10 | 241.81 | 244.94 | 245.49(0.01) | 246.73(-0.09) | 246.49(-0.22) | 245.25 | 0.7 | | 5 | 52(0) | 15 | [0] | [-8] | [-1] | -14 | -75 | DR | -0.5 | OpenShort | | (2) | -7 | 15 | -25 | -20 | -0.1,39 | 53 | | 42 | Jun/21 | 9 | 241.81 | 244.94 | 245.47(-0.04) | 246.96(-0.09) | 247.02(-0.19) | 244.11 | 0.5 | | 5 | 52(0.3) | -15 | [-1] | [-8] | [-22] | -10 | -69 | DT | -1.2 | OpenShort? | | (-1) | -6 | -35 | -29 | -20 | -0.5,53 | 53 | | 43 | Jun/18 | 15 | 241.03 | 244.66 | 245.58(0.03) | 247.18(0.05) | 247.48(0.07) | 246.8 | 1.1 | | 6 | 52(6.3) | 20 | [1] | [5] | [-5] | 48 | 38 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | -5 | -18 | 0.5,85 | 55 | | 44 | Jun/18 | 14 | 241.03 | 244.66 | 245.5(0.09) | 247.07(-0.03) | 247.3(0.05) | 247.51 | 1.2 | | 6 | 46(-0.3) | 35 | [3] | [3] | [-3] | 62 | -1 | CR | 0.1 | HoldShort | | (2) | 2 | -16 | 5 | 17 | 0.8,92 | 55 | | 45 | Jun/18 | 13 | 241.03 | 244.66 | 245.27(0.11) | 247.15(0.14) | 247.17(0.08) | 248.77 | 1.4 | | 6 | 46(2.1) | 45 | [4] | [7] | [7] | 77 | 47 | UT | 0.7 | OpenLong | | (4) | 3 | 11 | 10 | 17 | 1.4,92 | 55 | | | | |
| 46 | Jun/18 | 12 | 241.03 | 244.66 | 245.01(0.08) | 246.8(0.21) | 246.97(0.03) | 247.93 | 1.3 | | 6 | 44(1.6) | 50 | [3] | [7] | [6] | 63 | 42 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | -1 | -11 | 1.2,83 | 55 | | 47 | Jun/18 | 11 | 241.03 | 244.66 | 244.81(0.03) | 246.29(0.18) | 246.97(0) | 246.39 | 1 | | 6 | 42(0.5) | 25 | [1] | [5] | [-2] | 47 | 29 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -8 | -20 | 0.7,79 | 55 | | 48 | Jun/18 | 10 | 241.03 | 244.66 | 244.75(0.03) | 245.85(0.29) | 246.89(0.02) | 245.9 | 0.9 | | 6 | 42(0.3) | 20 | [1] | [7] | [-6] | 47 | 25 | CR | -0.4 | HoldShort | | (1) | 1 | -13 | 16 | -20 | 0.5,84 | 55 | | 49 | Jun/18 | 9 | 241.03 | 244.66 | 244.68(-0.02) | 245.15(0.16) | 246.84(-0.12) | 246.88 | 1.1 | | 6 | 41(-0.9) | 15 | [-1] | [-0] | [1] | 65 | 81 | UR | 0 | SmallShort? | | (2) | -4 | -12 | 22 | 16 | 1,90 | 55 | | 50 | Jun/17 | 15 | 240.11 | 243.56 | 244.72(-0.04) | 244.76(0.21) | 247.13(0.21) | 247.77 | 1.3 | | 7 | 42(-0.6) | 30 | [-1] | [12] | [9] | 71 | 216 | UR | 0.3 | SmallShort? | | (0) | 7 | 4 | 24 | 20 | 1.3,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|