|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $252.5900 One month high (close): $299.7400
SPOT Daily Change: 4.9% Daily StdDev 3.62% SPOT EMA_5_Trend: 1.3% 10Minute StdDev: $9.9989
Latest Price : $298.02(4.9%) | Wed. Apr 28, 2021($15) Tue. Apr 27, 2021($3.3) Mon. Apr 26, 2021($5.4) Fri. Apr 23, 2021($7.8) Thu. Apr 22, 2021($3.2) Wed. Apr 21, 2021($4.4) Tue. Apr 20, 2021($4.9) Mon. Apr 19, 2021($6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 278.22 | 283.03 | 281.06(0.56) | 288.28(0.5) | 292.57(0.87) | 297.02 | 1.5 | | 8 | 76(1.5) | 50 | [16] | [37] | [10] | 93 | 241 | UT | 0.5 | OpenLong? | | (15) | 24 | 5 | 2 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 1.01%(64%) Avg negative next hour return: -0.87%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.28(hourly_sma_10 -2.94%) 283.03(daily_ema_10 -4.71%) 281.06(hourly_sma_20 -5.37%) 278.22(daily_ema_20 -6.33%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 278.22 | 283.03 | 279.51(0.63) | 286.86(0.49) | 290.06(0.97) | 296.52 | 1.5 | | 8 | 75(0.5) | 50 | [17] | [40] | [19] | 95 | 240 | UT | 0.7 | HoldLong | | (17) | 27 | 21 | 6 | 20 | 1.8,100 | 57 | | 3 | Apr/26 | 13 | 278.22 | 283.03 | 277.75(0.6) | 285.46(0.36) | 287.27(0.71) | 294.36 | 1.3 | | 8 | 74(1.4) | 50 | [17] | [31] | [28] | 95 | 195 | UT | 0.8 | OpenLong | | (18) | 20 | 47 | 6 | 20 | 1.8,100 | 57 | | 4 | Apr/26 | 12 | 278.22 | 283.03 | 276.11(0.5) | 284.43(0.35) | 285.25(0.36) | 289.64 | 0.9 | | 8 | 73(0.7) | 50 | [14] | [21] | [20] | 88 | 99 | UT | 0.5 | HoldLong | | (16) | 10 | 44 | 5 | 20 | 1.5,100 | 57 | | 5 | Apr/26 | 11 | 278.22 | 283.03 | 274.74(0.41) | 283.43(0.71) | 284.21(0.08) | 285.29 | 0.6 | | 8 | 72(-0.1) | 50 | [11] | [17] | [-6] | 77 | 6 | CR | 0.1 | OpenShort | | (13) | 2 | 8 | -3 | -20 | 1.2,97 | 57 | | | | |
| 6 | Apr/26 | 10 | 278.22 | 283.03 | 273.62(0.39) | 281.43(0.65) | 283.99(0.12) | 284.48 | 0.5 | | 8 | 72(0.7) | 50 | [11] | [17] | [1] | 76 | 54 | UT | 0.1 | HoldLong | | (12) | 3 | 19 | -4 | -20 | 1.2,96 | 57 | | 7 | Apr/26 | 9 | 278.22 | 283.03 | 272.56(0.32) | 279.61(0.49) | 283.66(0.01) | 282.59 | 0.3 | | 8 | 72(1.4) | 50 | [9] | [12] | [-9] | 74 | 69 | CR | -0.1 | HoldShort? | | (11) | 0 | -17 | -6 | -20 | 1.1,96 | 57 | | 8 | Apr/23 | 15 | 276.35 | 280.8 | 271.69(0.35) | 278.24(0.52) | 283.64(0.01) | 284.26 | 0.7 | | 6 | 70(0.9) | 50 | [10] | [11] | [2] | 85 | 128 | UT | 0.1 | HoldLong? | | (11) | 0 | -2 | -3 | 20 | 1.4,100 | 56 | | 9 | Apr/23 | 14 | 276.35 | 280.8 | 270.75(0.26) | 276.81(0.55) | 283.61(0.34) | 284.46 | 0.7 | | 6 | 69(5.1) | 50 | [7] | [20] | [6] | 88 | 340 | UT | 0.1 | OpenLong | | (11) | 10 | 3 | -4 | 20 | 1.6,98 | 56 | | 10 | Apr/23 | 13 | 276.35 | 280.8 | 270.05(0.21) | 275.29(0.53) | 282.64(1.35) | 284.15 | 0.6 | | 6 | 64(5.5) | 50 | [6] | [48] | [13] | 91 | 645 | UT | 0.2 | OpenLong | | (8) | 38 | 14 | -3 | 20 | 1.8,96 | 56 | | | | |
| 11 | Apr/23 | 12 | 276.35 | 280.8 | 269.47(0.2) | 273.85(0.62) | 278.86(1.19) | 282.82 | 0.5 | | 6 | 59(5.4) | 50 | [6] | [45] | [9] | 94 | 597 | UT | 0.6 | OpenLong | | (6) | 34 | 3 | 5 | 20 | 1.9,96 | 56 | | 12 | Apr/23 | 11 | 276.35 | 280.8 | 268.92(0.23) | 272.15(0.78) | 275.57(1) | 282.53 | 0.5 | | 6 | 53(6.5) | 50 | [7] | [42] | [9] | 101 | 531 | UT | 1.1 | HoldLong | | (6) | 28 | -16 | 37 | 20 | 2.1,98 | 56 | | 13 | Apr/23 | 10 | 276.35 | 280.8 | 268.3(0.25) | 270.04(0.84) | 272.84(1.05) | 284.08 | 0.6 | | 6 | 47(10.3) | 50 | [7] | [44] | [35] | 101 | 600 | UT | 2 | HoldLong | | (8) | 30 | 46 | 32 | 20 | 2.8,81 | 56 | | 14 | Apr/23 | 9 | 276.35 | 280.8 | 267.62(0.12) | 267.78(0.65) | 270.01(0.77) | 279.61 | 0.3 | | 6 | 36(5.7) | 50 | [3] | [33] | [69] | 80 | 523 | UT | 2.2 | OpenLong? | | (5) | 22 | 156 | 19 | 20 | 2.7,62 | 56 | | 15 | Apr/22 | 15 | 274.95 | 280.29 | 267.31(-0.22) | 266.04(0.09) | 267.95(-0.33) | 265.28 | -0.8 | | 3 | 31(-2.3) | -40 | [-6] | [-11] | [-9] | -11 | 55 | DT | -0.7 | OpenShort? | | (-5) | -9 | -12 | -12 | -20 | -0.5,52 | 48 | | | | |
| 16 | Apr/22 | 14 | 274.95 | 280.29 | 267.89(-0.25) | 265.81(0.12) | 268.84(0.04) | 266.34 | -0.7 | | 3 | 33(-5.4) | -40 | [-7] | [-0] | [-10] | 6 | 203 | DT | -0.6 | OpenShort | | (-6) | 1 | -27 | 1 | -9 | -0.4,66 | 48 | | 17 | Apr/22 | 13 | 274.95 | 280.29 | 268.56(-0.22) | 265.5(0.13) | 268.74(0.56) | 268.9 | -0.5 | | 3 | 38(-5.3) | 0 | [-6] | [15] | [3] | 24 | 373 | UR | 0 | SmallShort | | (-6) | 16 | -11 | 14 | 20 | 0.1,71 | 48 | | 18 | Apr/22 | 12 | 274.95 | 280.29 | 269.16(-0.22) | 265.14(0.17) | 267.25(0.64) | 269.91 | -0.4 | | 3 | 44(-4.9) | 20 | [-6] | [18] | [14] | 25 | 414 | UR | 0.5 | SmallShort | | (-6) | 19 | 6 | 27 | 20 | 0.1,72 | 48 | | 19 | Apr/22 | 11 | 274.95 | 280.29 | 269.74(-0.2) | 264.69(-0.04) | 265.56(0.54) | 269.32 | -0.4 | | 3 | 49(-3) | 15 | [-6] | [12] | [14] | 4 | 316 | UR | 0.6 | SmallShort | | (-7) | 16 | -4 | 30 | 20 | -0.1,56 | 48 | | 20 | Apr/22 | 10 | 274.95 | 280.29 | 270.28(-0.22) | 264.8(-0.11) | 264.14(0.52) | 269.7 | -0.4 | | 3 | 52(-3.6) | 35 | [-6] | [11] | [30] | -19 | 333 | UR | 0.8 | SmallShort | | (-6) | 15 | 42 | 23 | 20 | -0.1,34 | 48 | | | | |
| 21 | Apr/22 | 9 | 274.95 | 280.29 | 270.89(-0.31) | 265.1(-0.22) | 262.78(0.2) | 265.86 | -0.7 | | 3 | 55(-2.8) | 20 | [-9] | [-1] | [24] | -56 | 173 | RG | 0.4 | Wait? | | (-9) | 6 | 49 | 10 | 20 | -0.7,12 | 48 | | 22 | Apr/21 | 15 | 274.76 | 282.06 | 271.74(-0.52) | 265.69(-0.32) | 262.26(-0.3) | 261.43 | -1 | | 3 | 58(-3.1) | -40 | [-15] | [-19] | [-4] | -85 | 66 | DT | -0.1 | HoldShort? | | (-12) | -9 | -1 | 1 | -20 | -1.4,0 | 50 | | 23 | Apr/21 | 14 | 274.76 | 282.06 | 273.16(-0.57) | 266.55(-0.34) | 263.04(-0.3) | 261.47 | -1 | | 3 | 61(-4.5) | -45 | [-17] | [-19] | [-8] | -88 | 65 | DT | -0.2 | HoldShort | | (-16) | -9 | -8 | 1 | -20 | -1.5,0 | 50 | | 24 | Apr/21 | 13 | 274.76 | 282.06 | 274.72(-0.54) | 267.46(-0.42) | 263.82(-0.62) | 262.24 | -1 | | 3 | 66(-2.2) | -50 | [-16] | [-30] | [-6] | -85 | -63 | DT | -0.2 | HoldShort | | (-17) | -18 | -8 | 1 | -20 | -1.4,0 | 50 | | 25 | Apr/21 | 12 | 274.76 | 282.06 | 276.22(-0.52) | 268.57(-0.52) | 265.47(-0.73) | 262.92 | -0.9 | | 3 | 68(-0.5) | -50 | [-15] | [-34] | [-4] | -88 | -141 | DT | -0.3 | HoldShort | | (-16) | -21 | -4 | 0 | -20 | -1.5,0 | 50 | | | | |
| 26 | Apr/21 | 11 | 274.76 | 282.06 | 277.66(-0.55) | 269.97(-0.61) | 267.41(-0.63) | 263.28 | -0.9 | | 3 | 68(-0.2) | -50 | [-16] | [-33] | [-12] | -90 | -129 | DT | -0.5 | HoldShort | | (-16) | -18 | -22 | -5 | -20 | -1.6,0 | 50 | | 27 | Apr/21 | 10 | 274.76 | 282.06 | 279.19(-0.52) | 271.62(-0.57) | 269.12(-0.35) | 265.31 | -0.7 | | 3 | 69(0) | -45 | [-15] | [-24] | [-4] | -87 | -64 | DT | -0.4 | HoldShort | | (-16) | -10 | -1 | -5 | -20 | -1.5,1 | 50 | | 28 | Apr/21 | 9 | 274.76 | 282.06 | 280.65(-0.51) | 273.17(-0.59) | 270.07(-0.38) | 265.37 | -0.7 | | 3 | 69(2) | -50 | [-15] | [-25] | [-25] | -88 | -121 | DT | -0.5 | OpenShort? | | (-16) | -11 | -54 | -2 | -20 | -1.7,5 | 50 | | 29 | Apr/20 | 15 | 275.15 | 284.17 | 282.08(-0.44) | 274.8(-0.34) | 271.11(-0.21) | 270.46 | -0.4 | | 5 | 67(-1.3) | -35 | [-13] | [-15] | [-10] | -76 | -19 | DT | -0.1 | HoldShort? | | (-13) | -6 | -23 | 6 | -20 | -1.3,7 | 62 | | 30 | Apr/20 | 14 | 275.15 | 284.17 | 283.33(-0.47) | 275.75(-0.33) | 271.68(-0.31) | 272.66 | -0.2 | | 5 | 68(-2.2) | -15 | [-14] | [-18] | [4] | -73 | 11 | DP | 0.1 | OpenShort | | (-12) | -9 | 9 | 8 | -8 | -1.2,7 | 62 | | | | |
| 31 | Apr/20 | 13 | 275.15 | 284.17 | 284.66(-0.49) | 276.67(-0.4) | 272.53(-0.58) | 271.79 | -0.3 | | 5 | 70(-0.4) | -20 | [-14] | [-27] | [4] | -82 | -108 | DP | -0.1 | OpenShort | | (-15) | -17 | 19 | 5 | -20 | -1.4,3 | 62 | | 32 | Apr/20 | 12 | 275.15 | 284.17 | 286.05(-0.49) | 277.79(-0.71) | 274.12(-0.78) | 270.05 | -0.4 | | 5 | 70(3.3) | -45 | [-14] | [-37] | [-6] | -95 | -269 | DT | -0.4 | OpenShort | | (-16) | -22 | -6 | -0 | -20 | -1.8,0 | 62 | | 33 | Apr/20 | 11 | 275.15 | 284.17 | 287.45(-0.43) | 279.77(-0.79) | 276.28(-0.79) | 270.58 | -0.4 | | 5 | 67(5.8) | -50 | [-12] | [-38] | [-16] | -98 | -358 | DT | -0.7 | OpenShort | | (-15) | -23 | -29 | -4 | -20 | -1.9,0 | 62 | | 34 | Apr/20 | 10 | 275.15 | 284.17 | 288.69(-0.39) | 281.98(-0.66) | 278.49(-0.47) | 273.34 | -0.1 | | 5 | 61(5.3) | -50 | [-11] | [-27] | [-19] | -98 | -260 | DT | -0.6 | OpenShort | | (-12) | -14 | -37 | -3 | -20 | -1.9,0 | 62 | | 35 | Apr/20 | 9 | 275.15 | 284.17 | 289.82(-0.29) | 283.86(-0.52) | 279.81(-0.36) | 276.91 | 0.1 | | 5 | 56(4.6) | -35 | [-8] | [-21] | [-15] | -94 | -253 | DT | -0.4 | OpenShort? | | (-10) | -10 | -29 | -1 | -20 | -1.8,1 | 62 | | | | |
| 36 | Apr/19 | 15 | 275.38 | 285.46 | 290.66(-0.26) | 285.34(-0.5) | 280.81(-0.23) | 279.72 | 0.3 | | 8 | 51(3.4) | 0 | [-7] | [-15] | [-6] | -86 | -179 | RG | -0.2 | Wait? | | (-7) | -7 | -12 | 6 | -20 | -1.6,4 | 70 | | 37 | Apr/19 | 14 | 275.38 | 285.46 | 291.42(-0.11) | 286.76(-0.48) | 281.46(-0.64) | 280.83 | 0.4 | | 8 | 48(3.1) | 20 | [-3] | [-25] | [-6] | -89 | -412 | RG | -0.1 | Wait | | (-7) | -18 | -8 | 5 | -20 | -1.7,4 | 70 | | 38 | Apr/19 | 13 | 275.38 | 285.46 | 291.75(-0.09) | 288.13(-0.43) | 283.26(-0.78) | 281.65 | 0.5 | | 8 | 45(2.7) | 25 | [-3] | [-28] | [1] | -90 | -454 | RG | -0.3 | Wait | | (-3) | -22 | 17 | 2 | -20 | -1.7,3 | 70 | | 39 | Apr/19 | 12 | 275.38 | 285.46 | 292.01(-0.16) | 289.37(-0.53) | 285.48(-0.84) | 279.97 | 0.4 | | 8 | 42(5.4) | -10 | [-5] | [-32] | [-19] | -105 | -458 | DT | -1 | HoldShort | | (-4) | -24 | -20 | -20 | -20 | -2.2,0 | 70 | | 40 | Apr/19 | 11 | 275.38 | 285.46 | 292.46(-0.14) | 290.91(-0.59) | 287.91(-0.67) | 281.91 | 0.5 | | 8 | 37(4.6) | -5 | [-4] | [-28] | [-15] | -105 | -388 | RG | -1.3 | SmallLong | | (-4) | -19 | -10 | -27 | -20 | -2.2,0 | 70 | | | | |
| 41 | Apr/19 | 10 | 275.38 | 285.46 | 292.86(-0.08) | 292.64(-0.57) | 289.86(-0.76) | 282.92 | 0.6 | | 8 | 32(3.8) | 0 | [-2] | [-30] | [-37] | -95 | -447 | RG | -1.7 | SmallLong | | (-4) | -22 | -69 | -27 | -20 | -2.4,15 | 70 | | 42 | Apr/19 | 9 | 275.38 | 285.46 | 292.86(-0) | 294.31(-0.28) | 292.07(-0.32) | 289.86 | 1.1 | | 8 | 28(0) | 15 | [0] | [-13] | [-15] | -45 | -190 | DR | -0.6 | OpenShort? | | (1) | -9 | -28 | -12 | -20 | -0.9,28 | 70 | | 43 | Apr/16 | 15 | 274.94 | 284.93 | 293.12(0.01) | 295.13(-0.09) | 293(-0.09) | 292.73 | 1.4 | | 10 | 28(-0.1) | 45 | [0] | [-2] | [-3] | -23 | -45 | DR | -0.1 | OpenShort? | | (1) | -3 | 6 | -12 | -20 | -0.1,30 | 69 | | 44 | Apr/16 | 14 | 274.94 | 284.93 | 293.09(-0.02) | 295.4(-0.13) | 293.26(-0.22) | 292.1 | 1.3 | | 10 | 29(0.1) | 30 | [-1] | [-7] | [-5] | -14 | -65 | RG | -0.3 | Wait | | (0) | -6 | 4 | -12 | -20 | -0.3,44 | 69 | | 45 | Apr/16 | 13 | 274.94 | 284.93 | 293.14(0.01) | 295.78(-0.07) | 293.91(-0.51) | 291.67 | 1.3 | | 10 | 28(-0.2) | 10 | [0] | [-14] | [-16] | -9 | -189 | DR | -0.6 | OpenShort | | (-1) | -15 | -23 | -14 | -20 | -0.4,51 | 69 | | | | |
| 46 | Apr/16 | 12 | 274.94 | 284.93 | 293.11(0.09) | 295.99(-0.03) | 295.42(-0.38) | 293.98 | 1.5 | | 10 | 29(-0.8) | 40 | [3] | [-9] | [-7] | 12 | -157 | DR | -0.4 | OpenShort | | (1) | -11 | -5 | -15 | -20 | 0.2,57 | 69 | | 47 | Apr/16 | 11 | 274.94 | 284.93 | 292.85(0.14) | 296.08(0.24) | 296.56(-0.23) | 294.51 | 1.5 | | 10 | 29(-1.7) | 50 | [4] | [-0] | [-9] | 21 | -137 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -24 | -20 | 0.4,61 | 69 | | 48 | Apr/16 | 10 | 274.94 | 284.93 | 292.45(0.14) | 295.36(0.24) | 297.25(-0.1) | 294.03 | 1.5 | | 10 | 31(-1.8) | 50 | [4] | [3] | [-9] | 33 | -112 | CR | -0.8 | HoldShort | | (4) | -3 | -13 | 11 | -20 | 0.4,73 | 69 | | 49 | Apr/16 | 9 | 274.94 | 284.93 | 292.04(0.18) | 294.65(0.22) | 297.54(-0.03) | 295.38 | 1.6 | | 10 | 33(-1.6) | 50 | [5] | [5] | [-11] | 58 | -77 | CR | -0.5 | HoldShort? | | (5) | -1 | -37 | 19 | -20 | 0.8,88 | 69 | | 50 | Apr/15 | 15 | 273.84 | 283.06 | 291.51(0.29) | 294.02(0.32) | 297.64(0.37) | 299.22 | 2.1 | | 10 | 35(-2.2) | 50 | [8] | [20] | [8] | 92 | 63 | UT | 0.4 | HoldLong? | | (8) | 11 | -4 | 31 | 20 | 1.7,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|