|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $252.5900 One month high (close): $293.1200
SPOT Daily Change: -1.88% Daily StdDev 3.54% SPOT EMA_5_Trend: 0.53% 10Minute StdDev: $6.3532
Latest Price : $287.6(-1.88%) | Fri. Apr 16, 2021($2.7) Thu. Apr 15, 2021($4.8) Wed. Apr 14, 2021($2.3) Tue. Apr 13, 2021($6.3) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($1.5) Wed. Apr 7, 2021($2.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 272.81 | 279.82 | 284.57(0.24) | 289.62(0.03) | 288.19(-0.2) | 287.27 | 1.3 | | 7 | 57(-3.6) | 45 | [7] | [-1] | [-6] | 21 | -199 | DR | -0.1 | OpenShort? | | (8) | -6 | 4 | -11 | -20 | 0.4,61 | 69 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 289.62(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 284.57(hourly_sma_20 -0.94%) 279.82(daily_ema_10 -2.59%) 272.81(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 272.81 | 279.82 | 283.89(0.15) | 289.55(0.04) | 288.76(-0.37) | 286.91 | 1.3 | | 7 | 61(-0.6) | 20 | [4] | [-7] | [-14] | 36 | -130 | DR | -0.3 | OpenShort | | (7) | -11 | -21 | -7 | -20 | 0.5,73 | 69 | | 3 | Apr/14 | 13 | 272.81 | 279.82 | 283.46(0.21) | 289.43(0.15) | 289.82(-0.28) | 289.07 | 1.5 | | 7 | 61(-0.1) | 40 | [6] | [-2] | [-7] | 46 | -79 | DR | -0.1 | OpenShort | | (6) | -8 | -7 | -10 | -20 | 0.8,76 | 69 | | 4 | Apr/14 | 12 | 272.81 | 279.82 | 282.86(0.24) | 289(0.25) | 290.63(-0.08) | 289.75 | 1.6 | | 7 | 61(0.5) | 50 | [7] | [5] | [1] | 55 | -21 | UT | -0.1 | OpenLong | | (7) | -2 | 18 | -13 | -20 | 1,80 | 69 | | 5 | Apr/14 | 11 | 272.81 | 279.82 | 282.19(0.21) | 288.28(0.39) | 290.87(-0.06) | 287.95 | 1.4 | | 7 | 61(0.1) | 20 | [6] | [7] | [-17] | 57 | -22 | CR | -0.4 | HoldShort | | (6) | -2 | -21 | -16 | -20 | 0.9,84 | 69 | | | | |
| 6 | Apr/14 | 10 | 272.81 | 279.82 | 281.6(0.24) | 287.16(0.43) | 291.05(0.25) | 290.14 | 1.6 | | 7 | 61(2.1) | 45 | [7] | [17] | [-10] | 76 | 124 | CR | -0.1 | OpenShort | | (7) | 7 | -20 | -11 | -18 | 1.3,93 | 69 | | 7 | Apr/14 | 9 | 272.81 | 279.82 | 280.94(0.29) | 285.92(0.51) | 290.33(0.45) | 292.22 | 1.8 | | 7 | 59(4.4) | 50 | [8] | [24] | [0] | 94 | 223 | UT | 0.3 | OpenLong? | | (8) | 13 | -8 | -5 | 20 | 1.8,99 | 69 | | 8 | Apr/13 | 15 | 272.52 | 276.95 | 280.14(0.32) | 284.46(0.59) | 289.04(0.58) | 293.08 | 1.9 | | 6 | 54(5.8) | 50 | [9] | [30] | [14] | 105 | 287 | UT | 0.7 | HoldLong? | | (9) | 16 | 21 | 0 | 20 | 2.2,100 | 64 | | 9 | Apr/13 | 14 | 272.52 | 276.95 | 279.24(0.19) | 282.78(0.59) | 287.38(0.59) | 290.95 | 1.7 | | 6 | 48(6.8) | 50 | [5] | [30] | [13] | 108 | 378 | UT | 0.7 | HoldLong | | (9) | 17 | 21 | 0 | 20 | 2.3,100 | 64 | | 10 | Apr/13 | 13 | 272.52 | 276.95 | 278.72(0.15) | 281.12(0.57) | 285.7(0.86) | 288.85 | 1.5 | | 6 | 42(5.8) | 50 | [4] | [37] | [14] | 108 | 427 | UT | 0.7 | HoldLong | | (5) | 24 | 23 | 6 | 20 | 2.3,100 | 64 | | | | |
| 11 | Apr/13 | 12 | 272.52 | 276.95 | 278.3(0.1) | 279.51(0.46) | 283.27(0.63) | 286.56 | 1.3 | | 6 | 36(4.2) | 50 | [3] | [28] | [11] | 105 | 360 | UT | 0.9 | HoldLong | | (3) | 18 | 8 | 13 | 20 | 2.2,100 | 64 | | 12 | Apr/13 | 11 | 272.52 | 276.95 | 278.01(0.08) | 278.24(0.27) | 281.51(0.58) | 285.76 | 1.2 | | 6 | 32(3.5) | 50 | [2] | [24] | [19] | 108 | 343 | UT | 1.3 | HoldLong | | (3) | 16 | 10 | 34 | 20 | 2.3,100 | 64 | | 13 | Apr/13 | 10 | 272.52 | 276.95 | 277.8(0.05) | 277.49(0.28) | 279.88(0.61) | 284.76 | 1.1 | | 6 | 28(2.7) | 50 | [1] | [25] | [22] | 91 | 352 | UT | 1.6 | OpenLong | | (2) | 17 | 22 | 29 | 20 | 2.3,83 | 64 | | 14 | Apr/13 | 9 | 272.52 | 276.95 | 277.65(0.01) | 276.72(0.23) | 278.18(0.59) | 282.58 | 0.9 | | 6 | 25(0.4) | 50 | [0] | [23] | [32] | 66 | 318 | UT | 1.6 | OpenLong? | | (1) | 17 | 60 | 27 | 20 | 1.8,71 | 64 | | 15 | Apr/12 | 15 | 271.94 | 272.93 | 277.63(-0.14) | 276.09(0.02) | 276.54(0.28) | 276.69 | 0.5 | | 1 | 25(-5.6) | -10 | [-4] | [8] | [0] | 6 | 182 | RG | 0.1 | Wait? | | (-3) | 8 | -11 | 17 | 12 | -0.4,66 | 50 | | | | |
| 16 | Apr/12 | 14 | 271.94 | 272.93 | 278.03(-0.04) | 276.04(0.03) | 275.76(0.29) | 277.74 | 0.6 | | 1 | 31(-0.2) | 20 | [-1] | [10] | [8] | 3 | 107 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 27 | 20 | -0.1,55 | 50 | | 17 | Apr/12 | 13 | 271.94 | 272.93 | 278.13(-0.04) | 275.96(0.05) | 274.97(-0.04) | 277.65 | 0.6 | | 1 | 31(-0.2) | 20 | [-1] | [0] | [11] | -15 | 12 | UR | 0.9 | SmallShort | | (-1) | -1 | 14 | 25 | 20 | -0.2,40 | 50 | | 18 | Apr/12 | 12 | 271.94 | 272.93 | 278.24(-0.03) | 275.81(0.04) | 275.09(-0.06) | 276.27 | 0.4 | | 1 | 31(0.3) | 30 | [-1] | [-0] | [9] | -44 | -52 | UR | 0.4 | SmallShort | | (-2) | -2 | 20 | 12 | 4 | -0.6,21 | 50 | | 19 | Apr/12 | 11 | 271.94 | 272.93 | 278.32(-0.07) | 275.71(-0.22) | 275.26(-0.14) | 274.38 | 0.2 | | 1 | 31(1.4) | 10 | [-2] | [-7] | [5] | -77 | -105 | RG | -0.3 | Wait | | (-2) | -4 | 17 | -13 | 14 | -1.3,6 | 50 | | 20 | Apr/12 | 10 | 271.94 | 272.93 | 278.52(-0.12) | 276.32(-0.28) | 275.64(-0.25) | 272.75 | 0.1 | | 1 | 29(3) | -10 | [-4] | [-11] | [-8] | -89 | -150 | DT | -1 | OpenShort | | (-3) | -7 | -11 | -10 | -20 | -2,11 | 50 | | | | |
| 21 | Apr/12 | 9 | 271.94 | 272.93 | 278.85(-0.13) | 277.09(-0.25) | 276.33(-0.22) | 273.82 | 0.2 | | 1 | 26(2.2) | -40 | [-4] | [-10] | [-18] | -81 | -102 | DT | -0.9 | OpenShort? | | (-3) | -6 | -45 | -4 | -20 | -1.9,17 | 50 | | 22 | Apr/9 | 15 | 272.02 | 271.42 | 279.22(-0.02) | 277.78(-0.12) | 276.95(0.15) | 278.25 | 0.6 | | 0 | 24(0.4) | 20 | [-1] | [4] | [9] | -39 | 30 | UR | 0.5 | SmallShort? | | (-2) | 4 | 12 | 12 | 20 | -0.4,21 | 54 | | 23 | Apr/9 | 14 | 272.02 | 271.42 | 279.27(-0.1) | 278.12(-0.16) | 276.53(0.14) | 277.11 | 0.5 | | 0 | 24(-0.4) | 10 | [-3] | [3] | [5] | -59 | 58 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 6 | 9 | -0.9,14 | 54 | | 24 | Apr/9 | 13 | 272.02 | 271.42 | 279.54(-0.13) | 278.57(-0.21) | 276.15(-0.31) | 276.26 | 0.4 | | 0 | 24(-0.2) | -15 | [-4] | [-11] | [-1] | -70 | -64 | DT | 0 | OpenShort | | (-3) | -9 | 0 | 2 | -13 | -1.3,13 | 54 | | 25 | Apr/9 | 12 | 272.02 | 271.42 | 279.9(-0.13) | 279.17(-0.3) | 277.01(-0.3) | 276.22 | 0.4 | | 0 | 24(0.4) | -20 | [-4] | [-12] | [-3] | -75 | -73 | DT | -0.3 | HoldShort | | (-4) | -9 | -7 | 2 | -9 | -1.5,13 | 54 | | | | |
| 26 | Apr/9 | 11 | 272.02 | 271.42 | 280.25(-0.16) | 280.02(-0.1) | 277.85(-0.27) | 276.91 | 0.5 | | 0 | 24(-1.6) | -30 | [-5] | [-9] | [-5] | -76 | -25 | DT | -0.4 | HoldShort | | (-3) | -8 | 8 | -17 | -20 | -1.4,9 | 54 | | 27 | Apr/9 | 10 | 272.02 | 271.42 | 280.7(-0.19) | 280.29(-0.13) | 278.61(-0.39) | 276.17 | 0.4 | | 0 | 26(-1.1) | -40 | [-6] | [-13] | [-6] | -77 | -65 | DT | -0.9 | HoldShort | | (-5) | -11 | 10 | -18 | -20 | -1.7,16 | 54 | | 28 | Apr/9 | 9 | 272.02 | 271.42 | 281.24(-0.15) | 280.66(-0.1) | 279.7(-0.46) | 275.21 | 0.3 | | 0 | 27(3.2) | -45 | [-4] | [-14] | [-31] | -81 | -171 | DT | -1.7 | OpenShort? | | (-6) | -13 | -54 | -23 | -20 | -2.2,24 | 54 | | 29 | Apr/8 | 15 | 272.29 | 269.03 | 281.67(-0.01) | 280.94(0.08) | 281(-0.11) | 280.56 | 0.8 | | -0 | 23(1) | -5 | [-0] | [-0] | [-3] | -25 | -58 | RG | -0.2 | Wait? | | (-2) | -3 | 2 | -9 | -20 | -0.5,38 | 55 | | 30 | Apr/8 | 14 | 272.29 | 269.03 | 281.69(0.11) | 280.71(0.04) | 281.32(-0.31) | 280.4 | 0.8 | | -0 | 22(-4.5) | 5 | [3] | [-6] | [-5] | -23 | -244 | DR | -0.4 | OpenShort | | (-0) | -9 | -3 | -13 | -16 | -0.5,40 | 55 | | | | |
| 31 | Apr/8 | 13 | 272.29 | 269.03 | 281.39(0.1) | 280.61(-0.02) | 282.19(0.07) | 280.7 | 0.8 | | -0 | 27(-2.8) | 15 | [3] | [4] | [-4] | -13 | -105 | CR | -0.5 | HoldShort | | (3) | 2 | -9 | -10 | 6 | -0.2,42 | 55 | | 32 | Apr/8 | 12 | 272.29 | 269.03 | 281.12(0.12) | 280.66(0.08) | 281.98(0.13) | 281.63 | 0.9 | | -0 | 30(-2.6) | 25 | [4] | [8] | [-2] | 2 | -72 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -11 | 6 | 0.2,47 | 55 | | 33 | Apr/8 | 11 | 272.29 | 269.03 | 280.78(0.14) | 280.43(-0.03) | 281.62(0.26) | 281.69 | 0.9 | | -0 | 32(-3.1) | 35 | [4] | [10] | [3] | 15 | -44 | UT | 0 | OpenLong | | (3) | 8 | -5 | 11 | 20 | 0.3,57 | 55 | | 34 | Apr/8 | 10 | 272.29 | 269.03 | 280.38(0.15) | 280.51(-0.04) | 280.89(0.28) | 282.17 | 0.9 | | -0 | 35(-2.1) | 15 | [4] | [11] | [-3] | 18 | -21 | CR | 0.3 | HoldShort | | (5) | 8 | -26 | 10 | 20 | 0.5,55 | 55 | | 35 | Apr/8 | 9 | 272.29 | 269.03 | 279.97(0.19) | 280.63(0.05) | 280.11(0.39) | 284.74 | 1.2 | | -0 | 38(-0.4) | 50 | [6] | [15] | [27] | 34 | 75 | UT | 1.2 | OpenLong? | | (6) | 11 | 51 | 18 | 20 | 1.2,54 | 55 | | | | |
| 36 | Apr/7 | 15 | 271.72 | 266.74 | 279.44(0.05) | 280.48(-0.22) | 279.03(-0.11) | 279.68 | 0.8 | | -2 | 38(-0.9) | -5 | [1] | [-5] | [1] | -17 | -68 | RG | 0.2 | Wait? | | (3) | -3 | -2 | -3 | 20 | 0.1,31 | 46 | | 37 | Apr/7 | 14 | 271.72 | 266.74 | 279.31(0.13) | 281.1(-0.25) | 279.34(0.04) | 279.84 | 0.8 | | -2 | 39(-2.2) | 25 | [4] | [-0] | [7] | -12 | -96 | UT | 0.1 | OpenLong | | (1) | 1 | 18 | -5 | 20 | 0.1,36 | 46 | | 38 | Apr/7 | 13 | 271.72 | 266.74 | 278.96(0.09) | 281.81(-0.21) | 279.23(-0.32) | 278.02 | 0.6 | | -2 | 41(-1.9) | -20 | [3] | [-10] | [-7] | -19 | -199 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -14 | -20 | -0.2,36 | 46 | | 39 | Apr/7 | 12 | 271.72 | 266.74 | 278.71(0.12) | 282.39(-0.1) | 280.12(-0.37) | 278.28 | 0.6 | | -2 | 43(-2.4) | -20 | [3] | [-10] | [-12] | -9 | -232 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -10 | -20 | -0.1,44 | 46 | | 40 | Apr/7 | 11 | 271.72 | 266.74 | 278.38(0.12) | 282.66(0.17) | 281.16(-0.28) | 279.34 | 0.7 | | -2 | 45(-1.6) | -25 | [3] | [-3] | [-18] | 3 | -161 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -15 | -20 | 0.2,48 | 46 | | | | |
| 41 | Apr/7 | 10 | 271.72 | 266.74 | 278.03(0.17) | 282.17(0.21) | 281.94(-0.33) | 281.22 | 0.9 | | -2 | 47(-1.2) | -5 | [5] | [-4] | [-1] | 24 | -140 | DR | -0.1 | OpenShort | | (5) | -9 | 20 | -13 | -20 | 0.7,56 | 46 | | 42 | Apr/7 | 9 | 271.72 | 266.74 | 277.57(0.07) | 281.58(0.16) | 282.87(-0.53) | 279.29 | 0.7 | | -2 | 48(0) | -45 | [2] | [-11] | [-21] | 20 | -141 | DR | -0.7 | OpenShort? | | (4) | -15 | -32 | -18 | -20 | 0.3,62 | 46 | | 43 | Apr/6 | 15 | 271.33 | 265.28 | 277.37(0.09) | 281.14(0.32) | 284.39(-0.09) | 282.5 | 1.1 | | -2 | 48(0.6) | -20 | [3] | [4] | [-9] | 48 | 71 | CR | -0.4 | HoldShort? | | (4) | -3 | -9 | -18 | -20 | 1,73 | 46 | | 44 | Apr/6 | 14 | 271.33 | 265.28 | 277.11(0.24) | 280.25(0.34) | 284.66(0.17) | 283.44 | 1.2 | | -2 | 48(0) | 10 | [7] | [12] | [-2] | 64 | 40 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -18 | 8 | 1.3,81 | 46 | | 45 | Apr/6 | 13 | 271.33 | 265.28 | 276.44(0.25) | 279.31(0.33) | 284.17(0.63) | 283.25 | 1.2 | | -2 | 48(0.4) | 10 | [7] | [25] | [-8] | 74 | 158 | CR | -0.2 | HoldShort | | (7) | 17 | -26 | -10 | 20 | 1.4,89 | 46 | | | | |
| 46 | Apr/6 | 12 | 271.33 | 265.28 | 275.75(0.31) | 278.39(0.32) | 282.39(0.75) | 285.87 | 1.4 | | -2 | 47(3.7) | 45 | [9] | [28] | [6] | 101 | 250 | UT | 0.7 | HoldLong | | (9) | 21 | -10 | 3 | 20 | 2.1,98 | 46 | | 47 | Apr/6 | 11 | 271.33 | 265.28 | 274.91(0.33) | 277.51(0.51) | 280.28(0.86) | 286.89 | 1.5 | | -2 | 43(7.6) | 50 | [9] | [34] | [25] | 118 | 327 | UT | 1.5 | HoldLong | | (10) | 24 | 30 | 29 | 20 | 2.7,100 | 46 | | 48 | Apr/6 | 10 | 271.33 | 265.28 | 274.02(0.26) | 276.11(0.39) | 277.89(0.74) | 283.84 | 1.2 | | -2 | 36(6.3) | 50 | [7] | [29] | [24] | 105 | 289 | UT | 1.6 | HoldLong | | (8) | 20 | 29 | 35 | 20 | 2.7,87 | 46 | | 49 | Apr/6 | 9 | 271.33 | 265.28 | 273.3(0.21) | 275.02(0.34) | 275.85(0.51) | 281 | 0.9 | | -2 | 30(4.5) | 45 | [6] | [21] | [34] | 91 | 199 | UT | 1.7 | OpenLong? | | (6) | 14 | 69 | 30 | 20 | 2.5,78 | 46 | | 50 | Apr/5 | 15 | 270.14 | 264.28 | 272.73(0.15) | 274.09(0.07) | 274.45(0.02) | 274.37 | 0.4 | | -4 | 25(-2.8) | 0 | [4] | [3] | [-2] | 30 | -81 | CR | -0 | HoldShort? | | (3) | 1 | -10 | 10 | -9 | 0.6,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|