|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $310.7700 One month high (close): $348.3000
SPOT Daily Change: 2.35% Daily StdDev 3.44% SPOT EMA_5_Trend: 1.77% 10Minute StdDev: $3.5037
Latest Price : $339.7(2.35%) | Tue. Feb 16, 2021($9.7) Fri. Feb 12, 2021($3.6) Thu. Feb 11, 2021($3.7) Wed. Feb 10, 2021($3.8) Tue. Feb 9, 2021($6.2) Mon. Feb 8, 2021($5.1) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($2.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 329.19 | 328.7 | 333.83(0.06) | 333.51(0.28) | 335.67(0.16) | 338.87 | 0.9 | | 1 | 32(2) | 30 | [2] | [11] | [11] | 76 | 131 | UT | 1 | OpenLong? | | (3) | 5 | 9 | 23 | 20 | 1.5,88 | 52 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.83(hourly_sma_20 -1.49%) 333.51(hourly_sma_10 -1.58%) 328.7(weak_daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 329.19 | 328.7 | 333.62(0.07) | 332.57(0.18) | 335.14(0.31) | 337.7 | 0.8 | | 1 | 30(1.4) | 35 | [2] | [13] | [14] | 55 | 132 | UT | 0.8 | OpenLong | | (1) | 9 | 18 | 15 | 20 | 1.3,72 | 52 | | 3 | Feb/12 | 13 | 329.19 | 328.7 | 333.39(0.06) | 331.97(0.12) | 334.11(0.24) | 335.4 | 0.6 | | 1 | 29(0.1) | 25 | [2] | [11] | [10] | 24 | 64 | UT | 0.4 | OpenLong | | (1) | 7 | 19 | -2 | 20 | 0.7,56 | 52 | | 4 | Feb/12 | 12 | 329.19 | 328.7 | 333.19(0.03) | 331.97(0) | 333.33(0.28) | 332.98 | 0.4 | | 1 | 29(-0.5) | 25 | [1] | [10] | [3] | 7 | 33 | UT | -0.1 | OpenLong | | (1) | 8 | -3 | 11 | 20 | -0.1,59 | 52 | | 5 | Feb/12 | 11 | 329.19 | 328.7 | 333.08(0.07) | 331.58(-0.09) | 332.39(0.32) | 333.41 | 0.4 | | 1 | 29(-1.2) | 25 | [2] | [10] | [0] | 11 | 22 | UT | 0.3 | OpenLong | | (1) | 9 | -22 | 18 | 20 | 0.1,58 | 52 | | | | |
| 6 | Feb/12 | 10 | 329.19 | 328.7 | 332.86(0.13) | 331.88(-0.07) | 331.34(0.41) | 336.23 | 0.7 | | 1 | 30(-1) | 50 | [4] | [13] | [23] | 29 | 69 | UT | 1.6 | OpenLong | | (3) | 12 | 28 | 33 | 20 | 1.1,51 | 52 | | 7 | Feb/12 | 9 | 329.19 | 328.7 | 332.43(0.06) | 332.1(-0.16) | 329.99(0.05) | 332.55 | 0.3 | | 1 | 31(-1.2) | 30 | [2] | [1] | [8] | -25 | -51 | UT | 0.8 | OpenLong? | | (2) | 2 | 8 | 10 | 20 | 0,25 | 52 | | 8 | Feb/11 | 15 | 329.19 | 326.23 | 332.22(0.13) | 332.63(-0.18) | 329.99(-0) | 331.46 | 0.2 | | -2 | 33(-5.2) | 25 | [4] | [-1] | [9] | -44 | -168 | RG | 0.5 | Wait? | | (1) | -0 | 25 | -3 | 13 | -0.2,11 | 47 | | 9 | Feb/11 | 14 | 329.19 | 326.23 | 331.78(0.07) | 333.23(-0.2) | 329.83(-0.28) | 328.3 | -0.1 | | -2 | 38(-3.2) | -15 | [2] | [-10] | [-9] | -71 | -256 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -23 | -20 | -0.9,2 | 47 | | 10 | Feb/11 | 13 | 329.19 | 326.23 | 331.54(0.07) | 333.89(-0.08) | 330.77(-0.49) | 328.19 | -0.1 | | -2 | 41(-2.6) | -30 | [2] | [-15] | [-16] | -56 | -318 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -25 | -20 | -0.8,14 | 47 | | | | |
| 11 | Feb/11 | 12 | 329.19 | 326.23 | 331.32(0.16) | 334.15(-0.16) | 332.41(-0.54) | 329.46 | 0 | | -2 | 44(-6.9) | -25 | [5] | [-17] | [-15] | -35 | -395 | DR | -0.7 | OpenShort | | (2) | -16 | -17 | -26 | -20 | -0.4,25 | 47 | | 12 | Feb/11 | 11 | 329.19 | 326.23 | 330.81(0.22) | 334.67(-0.04) | 334.21(-0.36) | 331.73 | 0.2 | | -2 | 50(-7.6) | 0 | [6] | [-9] | [-8] | -2 | -321 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -25 | -20 | 0.2,43 | 47 | | 13 | Feb/11 | 10 | 329.19 | 326.23 | 330.07(0.25) | 334.67(0) | 335.43(-0.36) | 331.49 | 0.2 | | -2 | 58(-7.8) | 0 | [7] | [-8] | [-13] | 18 | -346 | DR | -0.7 | OpenShort | | (6) | -11 | -12 | -22 | -20 | 0.2,63 | 47 | | 14 | Feb/11 | 9 | 329.19 | 326.23 | 329.25(0.26) | 334.8(0.06) | 336.63(-0.11) | 332.98 | 0.4 | | -2 | 66(-5) | -5 | [8] | [-0] | [-15] | 42 | -218 | DR | -0.5 | OpenShort? | | (7) | -3 | -26 | -15 | -20 | 0.5,79 | 47 | | 15 | Feb/10 | 15 | 329.84 | 325.52 | 328.4(0.32) | 334.59(0.22) | 337(0.33) | 336.41 | 0.6 | | -3 | 71(1.8) | 10 | [9] | [15] | [-6] | 74 | -29 | CR | -0.1 | HoldShort? | | (9) | 10 | -15 | -3 | -9 | 1.1,96 | 45 | | | | |
| 16 | Feb/10 | 14 | 329.84 | 325.52 | 327.34(0.43) | 333.84(0.32) | 335.89(0.22) | 338.42 | 0.8 | | -3 | 69(-3.8) | 35 | [12] | [14] | [4] | 85 | -81 | UT | 0.3 | HoldLong | | (10) | 6 | 4 | 2 | 20 | 1.4,100 | 45 | | 17 | Feb/10 | 13 | 329.84 | 325.52 | 325.93(0.41) | 332.76(0.29) | 335.14(0.28) | 337.83 | 0.7 | | -3 | 73(-1) | 40 | [12] | [16] | [6] | 88 | -12 | UT | 0.3 | HoldLong | | (12) | 8 | 2 | 6 | 20 | 1.5,100 | 45 | | 18 | Feb/10 | 12 | 329.84 | 325.52 | 324.6(0.4) | 331.81(0.45) | 334.2(0.37) | 337.52 | 0.7 | | -3 | 74(0.7) | 45 | [12] | [20] | [9] | 83 | 57 | UT | 0.4 | HoldLong | | (11) | 11 | 21 | -2 | 20 | 1.6,93 | 45 | | 19 | Feb/10 | 11 | 329.84 | 325.52 | 323.3(0.39) | 330.33(0.34) | 332.96(0.24) | 334.85 | 0.5 | | -3 | 73(-0.5) | 45 | [11] | [15] | [11] | 78 | -11 | UT | 0.2 | HoldLong | | (10) | 7 | 31 | -5 | 20 | 1.4,93 | 45 | | 20 | Feb/10 | 10 | 329.84 | 325.52 | 322.04(0.36) | 329.2(0.21) | 332.17(0.11) | 330.82 | 0.1 | | -3 | 74(-2.6) | 0 | [10] | [9] | [-12] | 71 | -105 | CR | -0.2 | HoldShort | | (9) | 3 | -30 | -6 | -10 | 1.1,93 | 45 | | | | |
| 21 | Feb/10 | 9 | 329.84 | 325.52 | 320.9(0.4) | 328.5(0.48) | 331.79(0.43) | 334.69 | 0.4 | | -3 | 76(2.5) | 45 | [12] | [23] | [6] | 90 | 103 | UT | 0.3 | OpenLong? | | (11) | 12 | 12 | -1 | 20 | 1.6,100 | 45 | | 22 | Feb/9 | 15 | 330.28 | 324.71 | 319.63(0.32) | 326.94(0.5) | 330.38(0.29) | 333.14 | 0.2 | | -4 | 74(7.6) | 30 | [9] | [18] | [7] | 93 | 143 | UT | 0.3 | OpenLong? | | (10) | 8 | 14 | -0 | 20 | 1.7,100 | 52 | | 23 | Feb/9 | 14 | 330.28 | 324.71 | 318.61(0.27) | 325.33(0.5) | 329.42(0.53) | 331.31 | 0.1 | | -4 | 66(4.5) | 20 | [7] | [23] | [3] | 90 | 252 | UT | 0.2 | OpenLong | | (8) | 15 | 3 | -1 | 20 | 1.6,100 | 52 | | 24 | Feb/9 | 13 | 330.28 | 324.71 | 317.77(0.24) | 323.7(0.46) | 327.69(0.45) | 330.88 | 0.1 | | -4 | 62(5.7) | 25 | [7] | [20] | [9] | 94 | 273 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | -4 | 20 | 1.8,99 | 52 | | 25 | Feb/9 | 12 | 330.28 | 324.71 | 317(0.16) | 322.21(0.43) | 326.23(0.32) | 328.95 | -0.1 | | -4 | 56(4.9) | 10 | [4] | [16] | [8] | 94 | 294 | RG | 0.4 | Wait | | (6) | 9 | 11 | 2 | 20 | 1.8,99 | 52 | | | | |
| 26 | Feb/9 | 11 | 330.28 | 324.71 | 316.5(0.17) | 320.84(0.55) | 325.2(0.53) | 327.62 | -0.2 | | -4 | 51(4.9) | 5 | [5] | [23] | [1] | 94 | 311 | RG | 0.4 | Wait | | (4) | 15 | -6 | -1 | 20 | 1.9,96 | 52 | | 27 | Feb/9 | 10 | 330.28 | 324.71 | 315.97(0.17) | 319.09(0.54) | 323.5(0.71) | 328.35 | -0.2 | | -4 | 46(6.8) | 30 | [5] | [28] | [22] | 105 | 402 | UT | 0.9 | HoldLong | | (5) | 19 | 45 | 2 | 20 | 2.3,97 | 52 | | 28 | Feb/9 | 9 | 330.28 | 324.71 | 315.42(0.03) | 317.39(0.36) | 321.23(0.48) | 322.68 | -0.7 | | -4 | 39(1.2) | -20 | [1] | [18] | [2] | 87 | 328 | RG | 0.3 | Wait? | | (2) | 13 | -7 | 8 | 20 | 1.6,97 | 52 | | 29 | Feb/8 | 15 | 330.69 | 324.78 | 315.33(0.1) | 316.27(0.44) | 319.7(0.47) | 323.55 | -0.6 | | -6 | 38(4.4) | -10 | [3] | [19] | [8] | 97 | 280 | RG | 0.9 | SmallShort? | | (1) | 13 | -2 | 21 | 20 | 1.9,99 | 53 | | 30 | Feb/8 | 14 | 330.69 | 324.78 | 315.01(0.1) | 314.88(0.5) | 318.2(0.54) | 323.79 | -0.6 | | -6 | 34(3.9) | 10 | [3] | [21] | [25] | 99 | 319 | RG | 1.4 | SmallShort | | (3) | 15 | 37 | 29 | 20 | 2.2,94 | 53 | | | | |
| 31 | Feb/8 | 13 | 330.69 | 324.78 | 314.71(-0.02) | 313.3(0.31) | 316.48(0.57) | 319.12 | -1 | | -6 | 30(-0.6) | -5 | [-1] | [19] | [14] | 62 | 312 | UR | 0.7 | SmallShort | | (1) | 16 | 17 | 18 | 20 | 1.2,82 | 53 | | 32 | Feb/8 | 12 | 330.69 | 324.78 | 314.76(-0.04) | 312.33(0.14) | 314.69(0.36) | 317.01 | -1.1 | | -6 | 30(-1) | -15 | [-1] | [11] | [14] | 35 | 210 | UR | 0.6 | SmallShort | | (-1) | 10 | 16 | 17 | 20 | 0.6,70 | 53 | | 33 | Feb/8 | 11 | 330.69 | 324.78 | 314.76(-0) | 311.89(0.02) | 313.55(0.23) | 315.05 | -1.3 | | -6 | 31(0) | -15 | [-0] | [6] | [7] | 12 | 73 | UR | 0.4 | SmallShort | | (-2) | 6 | -8 | 23 | 20 | 0,62 | 53 | | 34 | Feb/8 | 10 | 330.69 | 324.78 | 314.89(0.05) | 311.83(0.01) | 312.83(0.4) | 316.01 | -1.2 | | -6 | 31(-0.1) | 10 | [1] | [11] | [13] | 7 | 95 | RG | 0.8 | SmallShort | | (1) | 11 | 6 | 20 | 20 | 0.3,49 | 53 | | 35 | Feb/8 | 9 | 330.69 | 324.78 | 314.89(-0) | 311.79(-0.12) | 311.57(0.47) | 315.21 | -1.3 | | -6 | 32(0) | 20 | [-0] | [10] | [24] | -15 | 135 | UR | 1 | SmallShort? | | (1) | 13 | 42 | 13 | 20 | 0.1,33 | 53 | | | | |
| 36 | Feb/5 | 15 | 332.09 | 325.69 | 314.76(-0.13) | 312.17(-0.21) | 310.12(0.05) | 310.17 | -1.7 | | -6 | 32(2.4) | -50 | [-4] | [-4] | [-2] | -57 | 6 | DT | 0 | OpenShort? | | (-2) | 1 | -9 | 4 | 1 | -1.2,23 | 49 | | 37 | Feb/5 | 14 | 332.09 | 325.69 | 315.18(-0.56) | 312.84(-0.2) | 309.97(-0.08) | 311.3 | -1.6 | | -6 | 29(-31.7) | -50 | [-15] | [-10] | [1] | -53 | 445 | DP | 0.4 | OpenShort | | (-3) | -2 | -1 | 8 | 7 | -1,22 | 49 | | 38 | Feb/5 | 13 | 332.09 | 325.69 | 316.97(-0.57) | 313.46(-0.29) | 310.23(-0.2) | 311.47 | -1.6 | | -6 | 61(-19.1) | -50 | [-15] | [-15] | [7] | -54 | 376 | DP | 0.2 | OpenShort | | (-15) | -5 | 15 | 7 | 17 | -0.7,14 | 49 | | 39 | Feb/5 | 12 | 332.09 | 325.69 | 318.8(-0.59) | 314.39(-0.23) | 310.84(-0.38) | 309.71 | -1.8 | | -6 | 80(-12) | -50 | [-16] | [-19] | [0] | -68 | 229 | DT | -0.1 | OpenShort | | (-16) | -10 | 15 | 0 | -20 | -0.9,5 | 49 | | 40 | Feb/5 | 11 | 332.09 | 325.69 | 320.69(-0.61) | 315.13(-0.31) | 312.02(-0.7) | 307.95 | -1.9 | | -6 | 92(-7.5) | -50 | [-16] | [-29] | [-13] | -78 | 56 | DT | -0.3 | HoldShort | | (-17) | -19 | -12 | -7 | -20 | -1.1,0 | 49 | | | | |
| 41 | Feb/5 | 10 | 332.09 | 325.69 | 322.66(-0.56) | 316.12(-0.34) | 314.22(-0.47) | 309.44 | -1.8 | | -6 | 99(-4.6) | -50 | [-15] | [-23] | [-15] | -74 | 54 | DT | -0.4 | OpenShort | | (-16) | -13 | -26 | -4 | -20 | -1,1 | 49 | | 42 | Feb/5 | 9 | 332.09 | 325.69 | 324.49(-0.49) | 317.19(-0.22) | 315.7(-0.31) | 312.58 | -1.5 | | -6 | 104(-2.9) | -50 | [-13] | [-16] | [-11] | -69 | 59 | DT | -0.2 | OpenShort? | | (-14) | -8 | -16 | -5 | -20 | -0.9,4 | 49 | | 43 | Feb/4 | 15 | 333.25 | 328.57 | 326.08(-0.43) | 317.89(-0.02) | 316.69(-0.39) | 314.53 | -1.6 | | -4 | 107(-10.8) | -50 | [-12] | [-16] | [-8] | -56 | -3 | DT | -0.2 | OpenShort? | | (-12) | -11 | -9 | 1 | -20 | -0.8,14 | 42 | | 44 | Feb/4 | 14 | 333.25 | 328.57 | 327.48(-0.24) | 317.95(0.08) | 317.93(-0.1) | 315.6 | -1.5 | | -4 | 118(2.1) | -50 | [-6] | [-5] | [-14] | -61 | -138 | DT | -0.2 | OpenShort | | (-11) | -3 | -27 | -1 | -20 | -0.9,12 | 42 | | 45 | Feb/4 | 13 | 333.25 | 328.57 | 328.27(-0.15) | 317.7(0.11) | 318.24(0.07) | 318.93 | -1.2 | | -4 | 116(1.4) | -5 | [-4] | [0] | [6] | -54 | -108 | UR | 0.1 | SmallShort | | (-5) | 2 | 16 | -1 | 4 | -0.7,14 | 42 | | | | |
| 46 | Feb/4 | 12 | 333.25 | 328.57 | 328.76(-0.17) | 317.35(-0.06) | 318.03(-0.2) | 316.89 | -1.4 | | -4 | 114(2.4) | -30 | [-5] | [-9] | [-1] | -58 | -235 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 1 | 1 | -0.9,15 | 42 | | 47 | Feb/4 | 11 | 333.25 | 328.57 | 329.33(-0.18) | 317.53(-0.92) | 318.68(-0.13) | 317.5 | -1.3 | | -4 | 112(2.4) | -25 | [-5] | [-19] | [7] | -57 | -208 | DP | -0.1 | OpenShort | | (-4) | -3 | -26 | 0 | 20 | -0.9,16 | 42 | | 48 | Feb/4 | 10 | 333.25 | 328.57 | 329.91(-0.05) | 320.47(-0.85) | 319.09(0.36) | 320.74 | -1.1 | | -4 | 109(0.8) | 35 | [-1] | [-4] | [22] | -52 | -136 | RG | 0.1 | Wait | | (-3) | 9 | 29 | -17 | 20 | -0.7,16 | 42 | | 49 | Feb/4 | 9 | 333.25 | 328.57 | 330.06(-0.02) | 323.22(-0.93) | 317.96(0.26) | 317.15 | -1.4 | | -4 | 109(0.5) | -5 | [-1] | [-7] | [0] | -60 | -304 | RG | -0.1 | Wait? | | (-3) | 7 | -6 | -20 | 20 | -1,15 | 42 | | 50 | Feb/3 | 15 | 333.44 | 331.9 | 330.12(-0.03) | 326.25(-0.9) | 317.15(0.15) | 317.86 | -1.3 | | -2 | 108(1.2) | -5 | [-1] | [-9] | [-8] | -58 | -300 | RG | 0.1 | Wait? | | (-0) | 4 | -18 | -19 | 10 | -1,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|