|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $311.0000 One month high (close): $353.1100
SPOT Daily Change: -3.21% Daily StdDev 3.86% SPOT EMA_5_Trend: -1.44% 10Minute StdDev: $8.1624
Latest Price : $315(-3.21%) | Tue. Feb 2, 2021($10.6) Mon. Feb 1, 2021($5.6) Fri. Jan 29, 2021($3.9) Thu. Jan 28, 2021($7.3) Wed. Jan 27, 2021($3.2) Tue. Jan 26, 2021($3.1) Mon. Jan 25, 2021($4.8) Fri. Jan 22, 2021($3.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 331 | 329.79 | 326.11(-0.19) | 321.42(-0.17) | 317.37(-0.46) | 316.45 | -1.1 | | -2 | 60(2.3) | -35 | [-5] | [-17] | [-6] | -74 | -227 | DT | -0.1 | OpenShort? | | (-8) | -12 | -2 | 3 | -20 | -1.2,6 | 33 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.42(hourly_sma_10 1.57%) 326.11(hourly_sma_20 3.05%) 329.79(daily_ema_10 4.22%) 331(daily_ema_20 4.6%)
|
| | | 2 | Jan/29 | 14 | 331 | 329.79 | 326.72(-0.34) | 321.97(-0.13) | 318.83(-0.66) | 316.71 | -1.1 | | -2 | 58(-0.5) | -50 | [-9] | [-23] | [-3] | -80 | -139 | DT | -0.3 | HoldShort | | (-5) | -17 | 15 | -4 | -20 | -1.3,3 | 33 | | 3 | Jan/29 | 13 | 331 | 329.79 | 327.83(-0.33) | 322.38(-0.2) | 320.96(-0.69) | 314.89 | -1.2 | | -2 | 59(3) | -50 | [-9] | [-24] | [-21] | -93 | -238 | DT | -0.8 | OpenShort | | (-10) | -18 | -27 | -14 | -20 | -1.7,0 | 33 | | 4 | Jan/29 | 12 | 331 | 329.79 | 328.91(-0.27) | 323.03(-0.15) | 323.18(-0.49) | 318.12 | -1 | | -2 | 56(2.2) | -50 | [-7] | [-18] | [-15] | -83 | -185 | DT | -0.7 | OpenShort | | (-8) | -13 | -21 | -15 | -20 | -1.5,5 | 33 | | 5 | Jan/29 | 11 | 331 | 329.79 | 329.81(-0.23) | 323.5(-0.37) | 324.76(-0.22) | 320.68 | -0.8 | | -2 | 53(1.7) | -45 | [-6] | [-14] | [-8] | -68 | -105 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | -7 | 15 | -1.3,15 | 33 | | | | |
| 6 | Jan/29 | 10 | 331 | 329.79 | 330.55(-0.17) | 324.7(-0.54) | 325.46(0.11) | 323.74 | -0.6 | | -2 | 52(1) | -30 | [-4] | [-7] | [-2] | -51 | -16 | DT | -0.3 | OpenShort | | (-5) | 3 | -29 | 2 | 20 | -1,24 | 33 | | 7 | Jan/29 | 9 | 331 | 329.79 | 331.12(-0.15) | 326.47(-0.38) | 325.11(0.41) | 327.39 | -0.3 | | -2 | 51(-0.7) | 5 | [-4] | [3] | [14] | -38 | 141 | UR | 0.3 | SmallShort? | | (-3) | 11 | 12 | 13 | 20 | -0.6,27 | 33 | | 8 | Jan/28 | 15 | 331.36 | 332.57 | 331.63(-0.16) | 327.71(-0.28) | 323.79(0.28) | 325.96 | -0.4 | | 0 | 51(0.5) | -0 | [-4] | [2] | [4] | -48 | 55 | UR | 0.3 | SmallShort? | | (-5) | 7 | -1 | 14 | 20 | -0.8,22 | 50 | | 9 | Jan/28 | 14 | 331.36 | 332.57 | 332.16(-0.08) | 328.64(-0.31) | 322.88(0.2) | 326.02 | -0.4 | | 0 | 51(1.1) | 15 | [-2] | [-0] | [8] | -57 | -50 | UR | 0.5 | SmallShort | | (-5) | 5 | 15 | 16 | 9 | -0.9,16 | 50 | | 10 | Jan/28 | 13 | 331.36 | 332.57 | 332.44(-0.11) | 329.67(-0.34) | 322.25(-0.52) | 324.21 | -0.5 | | 0 | 50(2.1) | 5 | [-3] | [-20] | [4] | -76 | -273 | RG | 0.3 | Wait | | (-3) | -14 | 18 | 9 | -20 | -1.3,7 | 50 | | | | |
| 11 | Jan/28 | 12 | 331.36 | 332.57 | 332.8(-0.14) | 330.81(-0.2) | 323.94(-1.19) | 321.96 | -0.7 | | 0 | 48(3.8) | -35 | [-4] | [-35] | [-9] | -91 | -486 | DT | -0.3 | OpenShort | | (-4) | -31 | 9 | -5 | -20 | -1.7,2 | 50 | | 12 | Jan/28 | 11 | 331.36 | 332.57 | 333.27(-0.18) | 331.48(-0.54) | 327.83(-1.15) | 320.81 | -0.8 | | 0 | 44(5.9) | -45 | [-5] | [-39] | [-17] | -105 | -477 | DT | -1.2 | HoldShort | | (-4) | -30 | -5 | -37 | -20 | -2.2,0 | 50 | | 13 | Jan/28 | 10 | 331.36 | 332.57 | 333.86(-0.16) | 333.27(-0.46) | 331.63(-0.83) | 321.39 | -0.8 | | 0 | 38(6.6) | -45 | [-4] | [-30] | [-27] | -103 | -419 | DT | -2.1 | HoldShort | | (-5) | -22 | -12 | -62 | -20 | -2.5,10 | 50 | | 14 | Jan/28 | 9 | 331.36 | 332.57 | 334.39(-0.21) | 334.8(-0.39) | 334.41(-0.79) | 322.86 | -0.7 | | 0 | 31(7.4) | -50 | [-5] | [-28] | [-47] | -76 | -328 | DT | -2.8 | OpenShort? | | (-4) | -21 | -77 | -46 | -20 | -2.8,44 | 50 | | 15 | Jan/27 | 15 | 331.11 | 334.68 | 335.08(-0.14) | 336.11(-0.09) | 337.08(-0.18) | 332.66 | 0.1 | | 2 | 24(-1.6) | -45 | [-4] | [-8] | [-27] | 7 | 21 | DT | -1.4 | OpenShort? | | (-2) | -5 | -67 | -4 | -20 | -0.8,77 | 59 | | | | |
| 16 | Jan/27 | 14 | 331.11 | 334.68 | 335.08(0) | 336.41(0.19) | 337.68(0.76) | 341.43 | 0.8 | | 2 | 26(0.2) | 35 | [0] | [21] | [14] | 82 | 367 | UR | 1.1 | SmallShort | | (-0) | 20 | 13 | 27 | 20 | 1.7,89 | 59 | | 17 | Jan/27 | 13 | 331.11 | 334.68 | 335.08(0) | 335.77(0.06) | 335.13(0.06) | 339.8 | 0.7 | | 2 | 25(0.1) | 30 | [0] | [1] | [21] | 63 | 145 | UR | 1.4 | SmallShort | | (-1) | 2 | 35 | 23 | 20 | 1.3,80 | 59 | | 18 | Jan/27 | 12 | 331.11 | 334.68 | 335.5(-0.08) | 335.55(-0.04) | 334.92(-0.08) | 335.28 | 0.3 | | 2 | 25(-1.2) | -0 | [-2] | [-4] | [2] | 18 | 51 | RG | 0.1 | Wait | | (-2) | -2 | -8 | 26 | 1 | -0.1,70 | 59 | | 19 | Jan/27 | 11 | 331.11 | 334.68 | 335.75(-0.07) | 335.68(0.14) | 335.19(0.02) | 336.25 | 0.4 | | 2 | 26(-1.1) | 0 | [-2] | [1] | [-1] | 1 | 82 | RG | 0.3 | Wait | | (-2) | 1 | 5 | -6 | -17 | 0.1,48 | 59 | | 20 | Jan/27 | 10 | 331.11 | 334.68 | 335.97(-0.09) | 335.21(0.12) | 335.19(0) | 335.64 | 0.3 | | 2 | 28(-1.7) | 25 | [-2] | [0] | [17] | -6 | 78 | UR | 0.1 | SmallShort | | (-2) | 0 | 55 | 1 | -15 | -0.1,47 | 59 | | | | |
| 21 | Jan/27 | 9 | 331.11 | 334.68 | 336.29(-0.19) | 334.79(-0.08) | 335.14(-0.38) | 328.69 | -0.2 | | 2 | 29(2) | -40 | [-5] | [-13] | [-37] | -59 | -135 | DT | -1.7 | OpenShort? | | (-6) | -10 | -78 | -13 | -20 | -2,41 | 59 | | 22 | Jan/26 | 15 | 330.6 | 336.41 | 336.92(-0.11) | 335.05(0.18) | 336.41(0.06) | 338.74 | 0.6 | | 3 | 27(-3.1) | 25 | [-3] | [3] | [10] | 19 | 172 | UR | 0.6 | SmallShort? | | (-1) | 2 | 16 | 12 | 20 | 0.5,56 | 62 | | 23 | Jan/26 | 14 | 330.6 | 336.41 | 337.29(-0.18) | 334.46(0.14) | 336.19(0.01) | 336.67 | 0.4 | | 3 | 30(-5.4) | -0 | [-5] | [1] | [4] | -9 | 159 | UR | 0.1 | SmallShort | | (-4) | 0 | 6 | 5 | 16 | -0.2,46 | 62 | | 24 | Jan/26 | 13 | 330.6 | 336.41 | 337.91(-0.16) | 333.98(-0.02) | 336.17(0.27) | 335.96 | 0.4 | | 3 | 36(-2.6) | 5 | [-4] | [5] | [5] | -20 | 165 | UR | -0 | SmallShort | | (-5) | 7 | 3 | 2 | 20 | -0.4,40 | 62 | | 25 | Jan/26 | 12 | 330.6 | 336.41 | 338.45(-0.1) | 334.05(-0.18) | 335.28(0.25) | 335.63 | 0.4 | | 3 | 38(-0.2) | 30 | [-3] | [3] | [9] | -18 | 80 | UR | 0.1 | SmallShort | | (-5) | 6 | 4 | 9 | 20 | -0.5,45 | 62 | | | | |
| 26 | Jan/26 | 11 | 330.6 | 336.41 | 338.8(-0.06) | 334.66(-0.18) | 334.45(0.23) | 335.05 | 0.3 | | 3 | 39(0.5) | 25 | [-2] | [3] | [1] | -24 | 4 | UR | 0.1 | SmallShort | | (-3) | 6 | -20 | 21 | 20 | -0.7,44 | 62 | | 27 | Jan/26 | 10 | 330.6 | 336.41 | 339.02(-0.06) | 335.26(-0.06) | 333.69(0.29) | 337.65 | 0.5 | | 3 | 38(-0.2) | 35 | [-2] | [6] | [11] | -26 | 90 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 22 | 20 | -0.3,32 | 62 | | 28 | Jan/26 | 9 | 330.6 | 336.41 | 339.24(-0.13) | 335.45(-0.11) | 332.72(0.28) | 336.55 | 0.4 | | 3 | 38(-0.9) | 50 | [-3] | [5] | [20] | -46 | 118 | UR | 0.7 | SmallShort? | | (-2) | 7 | 40 | 16 | 20 | -0.5,17 | 62 | | 29 | Jan/25 | 15 | 330.14 | 337.03 | 339.68(-0.09) | 335.83(-0.27) | 331.79(-0.31) | 331.5 | 0.1 | | 3 | 39(2.9) | 15 | [-2] | [-13] | [-3] | -87 | -229 | RG | -0.1 | Wait? | | (-6) | -8 | 0 | 0 | -20 | -1.5,1 | 62 | | 30 | Jan/25 | 14 | 330.14 | 337.03 | 339.99(-0.02) | 336.74(-0.31) | 332.82(-0.61) | 331.49 | 0.1 | | 3 | 36(0.9) | 15 | [-1] | [-21] | [-3] | -91 | -379 | RG | -0.3 | Wait | | (-2) | -16 | 2 | -3 | -20 | -1.7,2 | 62 | | | | |
| 31 | Jan/25 | 13 | 330.14 | 337.03 | 340.07(-0.04) | 337.79(-0.29) | 334.87(-0.58) | 331.29 | 0.1 | | 3 | 35(1.7) | -5 | [-1] | [-20] | [-13] | -93 | -363 | RG | -0.7 | Wait | | (-1) | -15 | -12 | -18 | -20 | -1.8,2 | 62 | | 32 | Jan/25 | 12 | 330.14 | 337.03 | 340.21(0.01) | 338.79(-0.39) | 336.82(-0.4) | 332.78 | 0.2 | | 3 | 34(-0.5) | 15 | [0] | [-16] | [-6] | -88 | -330 | DR | -0.9 | HoldShort | | (-1) | -10 | 7 | -29 | -20 | -1.6,2 | 62 | | 33 | Jan/25 | 11 | 330.14 | 337.03 | 340.18(0.01) | 340.12(-0.5) | 338.18(-0.49) | 331.91 | 0.1 | | 3 | 34(-0.3) | -10 | [0] | [-20] | [-22] | -83 | -373 | DR | -1.3 | HoldShort | | (-0) | -13 | -37 | -26 | -20 | -1.8,12 | 62 | | 34 | Jan/25 | 10 | 330.14 | 337.03 | 340.15(0.09) | 341.84(-0.3) | 339.86(-0.23) | 336.63 | 0.5 | | 3 | 34(-2.9) | -0 | [2] | [-10] | [-19] | -39 | -245 | DR | -0.7 | OpenShort | | (2) | -6 | -39 | -13 | -20 | -0.7,29 | 62 | | 35 | Jan/25 | 9 | 330.14 | 337.03 | 339.84(0.09) | 342.86(-0.02) | 340.65(-0.01) | 341.75 | 0.8 | | 3 | 37(-0.5) | 25 | [2] | [-1] | [-0] | -2 | -32 | RG | 0.2 | Wait? | | (5) | -0 | 6 | -4 | -18 | 0.4,38 | 62 | | | | |
| 36 | Jan/22 | 15 | 329.97 | 338.87 | 339.53(0.14) | 342.94(0.05) | 340.7(-0.01) | 341.03 | 0.8 | | 6 | 38(-0.8) | 50 | [4] | [2] | [-1] | -4 | -101 | CR | 0.1 | HoldShort? | | (2) | -0 | 11 | -7 | -20 | 0.3,39 | 62 | | 37 | Jan/22 | 14 | 329.97 | 338.87 | 339.07(0.28) | 342.78(-0.07) | 340.75(-0.38) | 339.58 | 0.7 | | 6 | 39(-9.4) | 50 | [7] | [-8] | [-8] | -1 | -346 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -12 | -20 | 0.1,47 | 62 | | 38 | Jan/22 | 13 | 329.97 | 338.87 | 338.12(0.28) | 343.03(-0.15) | 342.06(-0.51) | 340.32 | 0.7 | | 6 | 48(-6.1) | 50 | [7] | [-12] | [-5] | 11 | -330 | DR | -0.3 | OpenShort | | (8) | -13 | -2 | -13 | -20 | 0.3,53 | 62 | | 39 | Jan/22 | 12 | 329.97 | 338.87 | 337.19(0.27) | 343.53(0.09) | 343.81(-0.36) | 340.58 | 0.7 | | 6 | 54(-4.3) | 25 | [7] | [-6] | [-13] | 17 | -251 | DR | -0.4 | OpenShort | | (8) | -9 | -11 | -20 | -20 | 0.4,57 | 62 | | 40 | Jan/22 | 11 | 329.97 | 338.87 | 336.27(0.32) | 343.23(0.26) | 345.07(-0.03) | 341.99 | 0.8 | | 6 | 58(-4.1) | 50 | [8] | [5] | [-7] | 35 | -150 | CR | -0.4 | HoldShort | | (8) | -1 | 6 | -18 | -20 | 0.7,67 | 62 | | | | |
| 41 | Jan/22 | 10 | 329.97 | 338.87 | 335.18(0.33) | 342.35(0.21) | 345.18(0.11) | 341.28 | 0.8 | | 6 | 63(-4) | 40 | [8] | [8] | [-19] | 49 | -114 | CR | -0.4 | HoldShort | | (9) | 3 | -36 | -11 | -20 | 0.7,81 | 62 | | 42 | Jan/22 | 9 | 329.97 | 338.87 | 334.06(0.36) | 341.64(0.41) | 344.8(0.23) | 346.1 | 1.1 | | 6 | 67(0.6) | 50 | [9] | [14] | [-7] | 78 | 67 | CR | 0.1 | OpenShort? | | (11) | 6 | -23 | 2 | 5 | 1.3,95 | 62 | | 43 | Jan/21 | 15 | 329.1 | 338.19 | 332.86(0.43) | 340.23(0.52) | 344(0.22) | 349.09 | 1.4 | | 8 | 66(2) | 50 | [11] | [17] | [12] | 89 | 124 | UT | 0.5 | OpenLong? | | (11) | 6 | 17 | 6 | 20 | 1.7,96 | 63 | | 44 | Jan/21 | 14 | 329.1 | 338.19 | 331.42(0.42) | 338.47(0.49) | 343.25(0.54) | 346.88 | 1.3 | | 8 | 64(2.6) | 50 | [11] | [25] | [16] | 81 | 192 | UT | 0.4 | OpenLong | | (11) | 14 | 33 | -3 | 20 | 1.7,88 | 63 | | 45 | Jan/21 | 13 | 329.1 | 338.19 | 330.03(0.32) | 336.82(0.21) | 341.4(0.55) | 342.53 | 1 | | 8 | 61(2.1) | 50 | [8] | [21] | [12] | 72 | 201 | UT | 0.1 | OpenLong | | (10) | 14 | 24 | -11 | 20 | 1.5,84 | 63 | | | | |
| 46 | Jan/21 | 12 | 329.1 | 338.19 | 328.96(0.26) | 336.13(0.23) | 339.52(0.31) | 339.41 | 0.7 | | 8 | 59(1.7) | 50 | [7] | [15] | [-6] | 71 | 141 | CR | -0 | HoldShort | | (8) | 8 | -21 | -6 | 19 | 1.3,88 | 63 | | 47 | Jan/21 | 11 | 329.1 | 338.19 | 328.11(0.31) | 335.37(0.65) | 338.47(0.6) | 342.1 | 0.9 | | 8 | 58(4.1) | 50 | [8] | [28] | [-7] | 89 | 270 | CR | 0.5 | OpenShort | | (8) | 15 | -24 | 6 | 7 | 1.7,96 | 63 | | 48 | Jan/21 | 10 | 329.1 | 338.19 | 327.1(0.31) | 333.21(0.71) | 336.47(0.84) | 345.32 | 1.2 | | 8 | 53(9.2) | 50 | [8] | [35] | [34] | 105 | 461 | UT | 1.2 | HoldLong | | (10) | 22 | 60 | 35 | 20 | 2.4,95 | 63 | | 49 | Jan/21 | 9 | 329.1 | 338.19 | 326.11(0.18) | 330.85(0.47) | 333.68(0.43) | 337.64 | 0.6 | | 8 | 44(4.3) | 50 | [5] | [20] | [21] | 90 | 282 | UT | 0.6 | OpenLong? | | (5) | 11 | 36 | 30 | 20 | 1.9,92 | 63 | | 50 | Jan/20 | 15 | 327.87 | 334.9 | 325.52(0.02) | 329.31(0.39) | 332.24(-0.15) | 333.12 | 0.4 | | 4 | 40(-1.9) | 0 | [1] | [2] | [1] | 70 | 173 | RG | 0.2 | Wait? | | (3) | -4 | -8 | 23 | -2 | 1.4,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|