Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $268.8600      One month high (close): $343.3000

SPOT Daily Change: -1.11%   Daily StdDev 3.72%   SPOT EMA_5_Trend: -0.31%   10Minute StdDev: $4.8827

Latest Price :  $321.96(-1.11%)

Wed. Dec 23, 2020($4.6)   Tue. Dec 22, 2020($3.3)   Mon. Dec 21, 2020($3.5)   Fri. Dec 18, 2020($5)   Thu. Dec 17, 2020($4.7)   Wed. Dec 16, 2020($4.6)   Tue. Dec 15, 2020($4.6)   Mon. Dec 14, 2020($7.3)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.69%(54%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2215   317.09  329.2  328.25(-0.21)  324.36(-0.23)  322.23(-0.26) 320.970.2    1020(0.6)15[-6][-11][-6]-87-83RG-0.3Wait?    (-7)-7-110-20-1.5,153



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 317.09(daily_ema_20 -1.21%)   
Resistance Levels: 324.36(hourly_sma_10 1.06%)   328.25(hourly_sma_20 2.27%)   329.2(weak_daily_ema_10 2.56%)   


 
2Dec/2214   317.09  329.2  328.93(-0.08)  325.09(-0.21)  323.08(-0.18) 322.160.2    1020(1.1)35[-2][-8][-3]-86-175RG-0.2Wait    (-5)-5-54-18-1.5,253
3Dec/2213   317.09  329.2  329.19(-0.09)  325.78(-0.15)  323.66(-0.17) 322.750.2    1019(1.1)40[-2][-7][-3]-86-154RG-0.2Wait    (-2)-5-1-1-20-1.5,253
4Dec/2212   317.09  329.2  329.48(-0.06)  326.27(-0.26)  324.22(-0.31) 322.910.3    1018(1)45[-2][-12][-0]-88-218RG-0.3Wait    (-3)-85-2-17-1.6,253
5Dec/2211   317.09  329.2  329.67(-0.06)  327.13(-0.34)  325.22(-0.39) 322.390.2    1017(1.2)20[-2][-15][-12]-98-255RG-0.7Wait    (-2)-11-25-10-20-1.9,053
 


6Dec/2210   317.09  329.2  329.67(-0)  328.26(-0.32)  326.48(-0.19) 325.20.4    1015(0)50[-0][-9][-2]-83-186DR-0.4HoldShort    (-1)-51-133-1.3,053
7Dec/229   317.09  329.2  329.87(0.06)  329.33(-0.27)  327.1(-0.25) 325.080.3    1015(-1.6)50[2][-10][-7]-83-266DR-0.6HoldShort?    (-0)-7-4-18-20-1.4,253
8Dec/2115   314.65  330.34  329.66(0.03)  330.23(-0.2)  327.9(-0.13) 325.530.4    1317(0.8)35[1][-6][-14]-69-190DR-0.6OpenShort?    (2)-4-21-17-20-1.1,968
9Dec/2114   314.65  330.34  329.55(0.16)  330.89(-0.17)  328.32(-0.22) 327.890.5    1316(-3.2)50[4][-7][-7]-44-253DR-0.1OpenShort    (2)-6-7-16-20-0.4,1668
10Dec/2113   314.65  330.34  329.01(0.19)  331.45(-0.21)  329.05(-0.3) 328.70.6    1319(-2.9)50[5][-10][-2]-29-259DR-0.1OpenShort    (5)-83-14-13-0.1,2468
 


11Dec/2112   314.65  330.34  328.39(0.19)  332.15(-0.18)  330.04(-0.46) 328.330.5    1322(-2.6)50[5][-14][-10]-17-288DR-0.3OpenShort    (5)-12-7-24-20-0,3368
12Dec/2111   314.65  330.34  327.76(0.18)  332.76(0.05)  331.55(-0.3) 329.080.6    1325(-1.6)50[5][-6][-6]4-202DR-0.4OpenShort    (6)-813-22-200.2,4968
13Dec/2110   314.65  330.34  327.16(0.15)  332.6(-0.03)  332.55(-0.27) 327.610.5    1326(-1.2)25[4][-7][-23]13-194DR-0.7OpenShort    (5)-7-34-22-200.1,6068
14Dec/219   314.65  330.34  326.66(0.2)  332.69(0.14)  333.45(-0.12) 331.540.7    1328(-0.5)50[5][0][-11]54-68DR-0.3OpenShort?    (6)-3-18-6-200.7,8668
15Dec/1815   311.58  331.93  326(0.23)  332.21(0.22)  333.85(-0.12) 333.660.8    1828(2.6)50[6][4][-7]70-16CR-0HoldShort?    (7)-3-190-151.1,9268
 


16Dec/1814   311.58  331.93  325.27(0.15)  331.47(0.32)  334.26(0.08) 335.850.9    1826(1.5)50[4][10][7]79204UT0.2OpenLong    (8)215-2201.5,9168
17Dec/1813   311.58  331.93  324.78(0.11)  330.41(0.4)  333.98(0.4) 334.080.8    1824(1.2)50[3][19][4]73279UT0OpenLong    (4)1117-9-51.4,8868
18Dec/1812   311.58  331.93  324.41(0.08)  329.1(0.27)  332.66(0.22) 332.130.7    1823(0.9)50[2][13][-5]70216CR-0.1HoldShort    (3)6-12-1181.2,9068
19Dec/1811   311.58  331.93  324.15(0.09)  328.22(0.5)  331.93(0.41) 333.530.8    1822(1.1)50[2][21][-5]84304CR0.3OpenShort    (3)11-18461.5,9668
20Dec/1810   311.58  331.93  323.87(0.16)  326.58(0.6)  330.58(0.58) 335.690.9    1821(2.4)50[4][27][10]100346UT0.9HoldLong    (4)16117202.1,9768
 


21Dec/189   311.58  331.93  323.36(0.16)  324.63(0.58)  328.69(0.56) 334.460.8    1818(2.4)50[4][26][29]102323UT1.1HoldLong?    (4)156112202.2,9768
22Dec/1715   307.44  330.38  322.85(0.06)  322.76(0.32)  326.85(0.4) 327.470.7    1916(1.6)50[2][17][1]72179UT0.1OpenLong?    (1)11-98201,9770
23Dec/1714   307.44  330.38  322.65(0.08)  321.72(0.34)  325.54(0.32) 328.490.7    1914(0.7)50[2][16][14]80180UT0.7HoldLong    (2)91516201.4,9570
24Dec/1713   307.44  330.38  322.4(0.05)  320.63(0.26)  324.5(0.6) 326.780.6    1914(0.4)50[1][22][13]66235UT0.6OpenLong    (1)16528201.1,8870
25Dec/1712   307.44  330.38  322.23(0.04)  319.8(0.23)  322.58(0.63) 326.230.6    1913(0.3)50[1][22][14]47232UT0.9OpenLong    (1)17823201,7270
 


26Dec/1711   307.44  330.38  322.1(-0.03)  319.06(-0.03)  320.58(0.6) 325.280.6    1913(-0.3)50[-1][18][30]31272UR1.2SmallShort    (1)163935200.8,6170
27Dec/1710   307.44  330.38  322.19(-0.17)  319.14(-0.18)  318.66(0.24) 320.930.5    1913(-1.6)30[-5][5][3]-19178UR0.6SmallShort    (-3)7-212120-0.3,3970
28Dec/179   307.44  330.38  322.72(-0.19)  319.72(-0.11)  317.89(0.36) 323.310.5    1915(-2.7)50[-5][9][30]-22290UR1.2SmallShort?    (-4)105622200.1,2670
29Dec/1615   303.84  329.38  323.33(-0.35)  320.08(-0.34)  316.76(-0.08) 317.130.4    1918(-1.9)10[-10][-8][4]-75126RG0.1Wait?    (-9)-2836-1.2,571
30Dec/1614   303.84  329.38  324.45(-0.38)  321.16(-0.29)  317.02(-0.16) 316.230.4    1920(-2.2)-5[-10][-10][-2]-8277RG-0.1Wait    (-11)-451-20-1.3,171
 


31Dec/1613   303.84  329.38  325.7(-0.38)  322.1(-0.26)  317.54(-0.65) 315.730.4    1922(-1)-30[-10][-23][-11]-88-99DT-0.3HoldShort    (-12)-18-12-2-20-1.5,071
32Dec/1612   303.84  329.38  326.95(-0.37)  322.95(-0.2)  319.62(-0.6) 317.050.4    1923(-1)-25[-10][-21][-9]-85-90DT-0.4HoldShort    (-11)-16-6-2-20-1.4,071
33Dec/1611   303.84  329.38  328.18(-0.29)  323.58(-0.18)  321.56(-0.57) 317.670.4    1924(0.6)-10[-8][-19][-11]-85-180DT-0.5HoldShort    (-11)-16-7-12-20-1.4,071
34Dec/1610   303.84  329.38  329.14(-0.28)  324.16(-0.16)  323.4(-0.58) 318.390.5    1923(0.8)-10[-8][-19][-11]-83-200DT-0.7HoldShort    (-9)-16-4-12-20-1.5,571
35Dec/169   303.84  329.38  330.06(-0.34)  324.67(-0.15)  325.3(-0.41) 318.870.5    1922(0.2)-35[-9][-15][-30]-79-112DT-0.9HoldShort?    (-8)-11-64-9-20-1.6,1171
 


36Dec/1515   300.61  329.83  331.2(-0.23)  325.14(-0.03)  326.65(0.12) 326.130.8    2422(0.3)25[-6][5][1]-5099UR-0.1SmallShort?    (-7)3-5120-0.7,1874
37Dec/1514   300.61  329.83  331.97(-0.24)  325.24(-0.15)  326.27(0.2) 326.720.8    2422(-0.7)25[-7][5][6]-47121UR0.1SmallShort    (-7)6-1820-0.7,2174
38Dec/1513   300.61  329.83  332.76(-0.21)  325.72(-0.26)  325.61(0.21) 326.870.8    2423(-0.2)45[-6][4][5]-5169UR0.2SmallShort    (-7)6-91120-0.8,1974
39Dec/1512   300.61  329.83  333.45(-0.16)  326.58(-0.36)  324.92(0.27) 327.90.8    2423(0.1)50[-4][5][17]-5451UR0.4SmallShort    (-6)7201320-0.7,1474
40Dec/1511   300.61  329.83  333.99(-0.16)  327.75(-0.47)  324.04(0.12) 325.620.8    2423(0.8)50[-4][-1][10]-72-67RG0.2Wait    (-6)312920-1.1,674
 


41Dec/1510   300.61  329.83  334.52(-0.17)  329.31(-0.49)  323.64(-0.17) 324.260.7    2422(1.1)35[-5][-9][3]-83-187RG0.1Wait    (-5)-587-3-1.4,274
42Dec/159   300.61  329.83  335.1(-0.12)  330.94(-0.55)  324.2(-0.5) 323.380.7    2421(1.5)25[-3][-18][-3]-93-353RG-0.1Wait?    (-6)-14-16-20-1.7,074
43Dec/1415   296.66  326.11  335.51(-0.1)  332.77(-0.4)  325.84(-0.73) 323.450.8    2319(2.1)15[-3][-23][-10]-98-441RG-0.4Wait?    (-3)-20-0-3-20-1.9,073
44Dec/1414   296.66  326.11  335.83(-0.12)  334.12(-0.4)  328.24(-0.97) 323.490.8    2317(1.8)-5[-3][-30][-15]-103-489RG-0.8SmallLong    (-3)-27-1-21-20-2.1,073
45Dec/1413   296.66  326.11  336.25(-0.09)  335.45(-0.53)  331.47(-1.05) 323.630.8    2315(1.7)0[-3][-34][-27]-110-545RG-1.5SmallLong    (-4)-29-30-36-20-2.4,073
 


46Dec/1412   296.66  326.11  336.56(-0.03)  337.25(-0.43)  334.98(-0.8) 327.050.9    2314(0.6)10[-1][-25][-30]-88-445RG-1.7SmallLong    (-1)-22-39-46-20-2,1273
47Dec/1411   296.66  326.11  336.67(-0.02)  338.71(-0.32)  337.69(-0.59) 331.61    2313(0.2)-5[-1][-18][-23]-40-276RG-1.4SmallLong    (1)-16-32-36-20-1.1,3873
48Dec/1410   296.66  326.11  336.72(0.01)  339.8(-0.15)  339.71(-0.09) 335.421.1    2313(-0.1)20[0][-2][-16]-2-72DR-1OpenShort    (1)-3-35-1-20-0.3,5673
49Dec/149   296.66  326.11  336.67(0.05)  340.32(0.03)  340(0.16) 339.631.2    2313(0.2)50[1][8][-3]5179CR-0.1HoldShort?    (2)4-1317-190.7,8373
50Dec/1115   293.39  323.61  336.49(0.09)  340.23(0.15)  339.44(-0.03) 341.181.4    2813(0.6)50[3][7][4]6845UT0.4OpenLong?    (2)-1523-111.1,9084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA