|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $268.8600 One month high (close): $343.3000
SPOT Daily Change: -3.13% Daily StdDev 3.71% SPOT EMA_5_Trend: 0.32% 10Minute StdDev: $4.0811
Latest Price : $325.57(-3.13%) | Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($3.5) Fri. Dec 18, 2020($5) Thu. Dec 17, 2020($4.7) Wed. Dec 16, 2020($4.6) Tue. Dec 15, 2020($4.6) Mon. Dec 14, 2020($7.3) Fri. Dec 11, 2020($3.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 314.65 | 330.34 | 329.66(0.03) | 330.23(-0.2) | 327.9(-0.13) | 325.53 | 0.4 | | 13 | 16(-0.6) | 25 | [1] | [-6] | [-14] | -69 | -191 | DR | -0.6 | OpenShort? | | (2) | -4 | -20 | -17 | -20 | -1.1,9 | 68 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces: 329.66(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 314.65(daily_ema_20 -3.34%)
Resistance Levels: 330.23(hourly_sma_10 1.44%) 330.34(weak_daily_ema_10 1.48%)
|
| | | 2 | Dec/21 | 14 | 314.65 | 330.34 | 329.55(0.16) | 330.89(-0.17) | 328.32(-0.22) | 327.89 | 0.5 | | 13 | 16(-3.2) | 50 | [4] | [-7] | [-7] | -44 | -258 | DR | -0.1 | OpenShort | | (2) | -6 | -7 | -16 | -20 | -0.4,16 | 68 | | 3 | Dec/21 | 13 | 314.65 | 330.34 | 329.01(0.19) | 331.45(-0.21) | 329.05(-0.3) | 328.7 | 0.6 | | 13 | 19(-2.9) | 50 | [5] | [-10] | [-2] | -29 | -264 | DR | -0.1 | OpenShort | | (5) | -8 | 3 | -14 | -13 | -0.1,24 | 68 | | 4 | Dec/21 | 12 | 314.65 | 330.34 | 328.39(0.19) | 332.15(-0.18) | 330.04(-0.46) | 328.33 | 0.5 | | 13 | 22(-2.6) | 50 | [5] | [-14] | [-9] | -17 | -294 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -24 | -20 | -0,33 | 68 | | 5 | Dec/21 | 11 | 314.65 | 330.34 | 327.76(0.18) | 332.76(0.05) | 331.55(-0.3) | 329.08 | 0.6 | | 13 | 25(-1.6) | 50 | [5] | [-6] | [-7] | 4 | -207 | DR | -0.4 | OpenShort | | (6) | -8 | 13 | -22 | -20 | 0.2,49 | 68 | | | | |
| 6 | Dec/21 | 10 | 314.65 | 330.34 | 327.16(0.15) | 332.6(-0.03) | 332.55(-0.27) | 327.61 | 0.5 | | 13 | 26(-1.2) | 30 | [4] | [-7] | [-22] | 13 | -198 | DR | -0.7 | OpenShort | | (5) | -7 | -33 | -22 | -20 | 0.1,60 | 68 | | 7 | Dec/21 | 9 | 314.65 | 330.34 | 326.66(0.2) | 332.69(0.14) | 333.45(-0.12) | 331.54 | 0.7 | | 13 | 28(-0.5) | 50 | [5] | [0] | [-11] | 54 | -72 | DR | -0.3 | OpenShort? | | (6) | -3 | -18 | -6 | -20 | 0.7,86 | 68 | | 8 | Dec/18 | 15 | 311.58 | 331.93 | 326(0.23) | 332.21(0.22) | 333.85(-0.12) | 333.66 | 0.8 | | 18 | 28(2.6) | 50 | [6] | [4] | [-7] | 70 | -21 | CR | -0 | HoldShort? | | (7) | -3 | -18 | 0 | -15 | 1.1,92 | 68 | | 9 | Dec/18 | 14 | 311.58 | 331.93 | 325.27(0.15) | 331.47(0.32) | 334.26(0.08) | 335.85 | 0.9 | | 18 | 26(1.5) | 50 | [4] | [10] | [7] | 79 | 201 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -2 | 20 | 1.5,91 | 68 | | 10 | Dec/18 | 13 | 311.58 | 331.93 | 324.78(0.11) | 330.41(0.4) | 333.98(0.4) | 334.08 | 0.8 | | 18 | 24(1.2) | 50 | [3] | [19] | [4] | 73 | 279 | UT | 0 | OpenLong | | (4) | 11 | 16 | -9 | -5 | 1.4,88 | 68 | | | | |
| 11 | Dec/18 | 12 | 311.58 | 331.93 | 324.41(0.08) | 329.1(0.27) | 332.66(0.22) | 332.13 | 0.7 | | 18 | 23(0.9) | 50 | [2] | [12] | [-5] | 70 | 215 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | -11 | 8 | 1.2,90 | 68 | | 12 | Dec/18 | 11 | 311.58 | 331.93 | 324.15(0.09) | 328.22(0.5) | 331.93(0.41) | 333.53 | 0.8 | | 18 | 22(1.1) | 50 | [2] | [21] | [-5] | 84 | 304 | CR | 0.3 | OpenShort | | (3) | 11 | -18 | 4 | 6 | 1.5,96 | 68 | | 13 | Dec/18 | 10 | 311.58 | 331.93 | 323.87(0.16) | 326.58(0.6) | 330.58(0.58) | 335.69 | 0.9 | | 18 | 21(2.4) | 50 | [4] | [27] | [10] | 100 | 346 | UT | 0.9 | HoldLong | | (4) | 16 | 10 | 7 | 20 | 2.1,97 | 68 | | 14 | Dec/18 | 9 | 311.58 | 331.93 | 323.36(0.16) | 324.63(0.58) | 328.69(0.56) | 334.46 | 0.8 | | 18 | 18(2.4) | 50 | [4] | [26] | [29] | 102 | 322 | UT | 1.1 | HoldLong? | | (4) | 15 | 60 | 12 | 20 | 2.2,97 | 68 | | 15 | Dec/17 | 15 | 307.44 | 330.38 | 322.85(0.06) | 322.76(0.32) | 326.85(0.4) | 327.47 | 0.7 | | 19 | 16(1.6) | 50 | [2] | [17] | [1] | 72 | 179 | UT | 0.1 | OpenLong? | | (1) | 11 | -9 | 8 | 20 | 1,97 | 70 | | | | |
| 16 | Dec/17 | 14 | 307.44 | 330.38 | 322.65(0.08) | 321.72(0.34) | 325.54(0.32) | 328.49 | 0.7 | | 19 | 14(0.7) | 50 | [2] | [16] | [14] | 80 | 180 | UT | 0.7 | HoldLong | | (2) | 9 | 15 | 16 | 20 | 1.4,95 | 70 | | 17 | Dec/17 | 13 | 307.44 | 330.38 | 322.4(0.05) | 320.63(0.26) | 324.5(0.6) | 326.78 | 0.6 | | 19 | 14(0.4) | 50 | [1] | [22] | [13] | 66 | 237 | UT | 0.6 | OpenLong | | (1) | 16 | 5 | 28 | 20 | 1.1,88 | 70 | | 18 | Dec/17 | 12 | 307.44 | 330.38 | 322.23(0.04) | 319.8(0.23) | 322.58(0.63) | 326.23 | 0.6 | | 19 | 13(0.3) | 50 | [1] | [22] | [14] | 47 | 234 | UT | 0.9 | OpenLong | | (1) | 17 | 8 | 23 | 20 | 1,72 | 70 | | 19 | Dec/17 | 11 | 307.44 | 330.38 | 322.1(-0.03) | 319.06(-0.03) | 320.58(0.6) | 325.28 | 0.6 | | 19 | 13(-0.3) | 50 | [-1] | [17] | [30] | 31 | 275 | UR | 1.2 | SmallShort | | (1) | 16 | 38 | 35 | 20 | 0.8,61 | 70 | | 20 | Dec/17 | 10 | 307.44 | 330.38 | 322.19(-0.17) | 319.14(-0.18) | 318.66(0.24) | 320.93 | 0.5 | | 19 | 13(-1.6) | 30 | [-5] | [5] | [3] | -19 | 182 | UR | 0.6 | SmallShort | | (-3) | 7 | -21 | 21 | 20 | -0.3,39 | 70 | | | | |
| 21 | Dec/17 | 9 | 307.44 | 330.38 | 322.72(-0.19) | 319.72(-0.11) | 317.89(0.36) | 323.31 | 0.5 | | 19 | 15(-2.7) | 50 | [-5] | [9] | [30] | -22 | 296 | UR | 1.2 | SmallShort? | | (-4) | 10 | 54 | 22 | 20 | 0.1,26 | 70 | | 22 | Dec/16 | 15 | 303.84 | 329.38 | 323.33(-0.35) | 320.08(-0.34) | 316.76(-0.08) | 317.13 | 0.4 | | 19 | 18(-1.9) | 10 | [-10] | [-8] | [4] | -75 | 132 | RG | 0.1 | Wait? | | (-8) | -2 | 8 | 3 | 6 | -1.2,5 | 71 | | 23 | Dec/16 | 14 | 303.84 | 329.38 | 324.45(-0.38) | 321.16(-0.29) | 317.02(-0.16) | 316.23 | 0.4 | | 19 | 20(-2.2) | -5 | [-10] | [-10] | [-2] | -82 | 83 | RG | -0.1 | Wait | | (-11) | -4 | 4 | 1 | -20 | -1.3,1 | 71 | | 24 | Dec/16 | 13 | 303.84 | 329.38 | 325.7(-0.38) | 322.1(-0.26) | 317.54(-0.65) | 315.73 | 0.4 | | 19 | 22(-1) | -30 | [-10] | [-23] | [-11] | -88 | -95 | DT | -0.3 | HoldShort | | (-12) | -18 | -12 | -2 | -20 | -1.5,0 | 71 | | 25 | Dec/16 | 12 | 303.84 | 329.38 | 326.95(-0.37) | 322.95(-0.2) | 319.62(-0.6) | 317.05 | 0.4 | | 19 | 23(-1) | -25 | [-10] | [-21] | [-9] | -85 | -85 | DT | -0.4 | HoldShort | | (-11) | -16 | -6 | -2 | -20 | -1.4,0 | 71 | | | | |
| 26 | Dec/16 | 11 | 303.84 | 329.38 | 328.18(-0.29) | 323.58(-0.18) | 321.56(-0.57) | 317.67 | 0.4 | | 19 | 24(0.6) | -10 | [-8] | [-19] | [-11] | -85 | -177 | DT | -0.5 | HoldShort | | (-11) | -16 | -6 | -12 | -20 | -1.4,0 | 71 | | 27 | Dec/16 | 10 | 303.84 | 329.38 | 329.14(-0.28) | 324.16(-0.16) | 323.4(-0.58) | 318.39 | 0.5 | | 19 | 23(0.8) | -10 | [-8] | [-19] | [-11] | -83 | -198 | DT | -0.7 | HoldShort | | (-8) | -16 | -4 | -12 | -20 | -1.5,5 | 71 | | 28 | Dec/16 | 9 | 303.84 | 329.38 | 330.06(-0.34) | 324.67(-0.15) | 325.3(-0.41) | 318.87 | 0.5 | | 19 | 22(0.2) | -35 | [-9] | [-15] | [-30] | -79 | -107 | DT | -0.9 | HoldShort? | | (-8) | -11 | -62 | -9 | -20 | -1.6,11 | 71 | | 29 | Dec/15 | 15 | 300.61 | 329.83 | 331.2(-0.23) | 325.14(-0.03) | 326.65(0.12) | 326.13 | 0.8 | | 24 | 22(0.3) | 25 | [-6] | [5] | [1] | -50 | 104 | UR | -0.1 | SmallShort? | | (-7) | 3 | -5 | 1 | 20 | -0.7,18 | 74 | | 30 | Dec/15 | 14 | 300.61 | 329.83 | 331.97(-0.24) | 325.24(-0.15) | 326.27(0.2) | 326.72 | 0.8 | | 24 | 22(-0.7) | 25 | [-7] | [5] | [6] | -47 | 126 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 8 | 20 | -0.7,21 | 74 | | | | |
| 31 | Dec/15 | 13 | 300.61 | 329.83 | 332.76(-0.21) | 325.72(-0.26) | 325.61(0.21) | 326.87 | 0.8 | | 24 | 23(-0.2) | 45 | [-6] | [4] | [5] | -51 | 74 | UR | 0.2 | SmallShort | | (-7) | 6 | -9 | 11 | 20 | -0.8,19 | 74 | | 32 | Dec/15 | 12 | 300.61 | 329.83 | 333.45(-0.16) | 326.58(-0.36) | 324.92(0.27) | 327.9 | 0.8 | | 24 | 23(0.1) | 50 | [-4] | [5] | [17] | -54 | 55 | UR | 0.4 | SmallShort | | (-6) | 7 | 20 | 13 | 20 | -0.7,14 | 74 | | 33 | Dec/15 | 11 | 300.61 | 329.83 | 333.99(-0.16) | 327.75(-0.47) | 324.04(0.12) | 325.62 | 0.8 | | 24 | 23(0.8) | 50 | [-4] | [-1] | [10] | -72 | -64 | RG | 0.2 | Wait | | (-6) | 3 | 12 | 9 | 20 | -1.1,6 | 74 | | 34 | Dec/15 | 10 | 300.61 | 329.83 | 334.52(-0.17) | 329.31(-0.49) | 323.64(-0.17) | 324.26 | 0.7 | | 24 | 22(1.1) | 35 | [-5] | [-9] | [3] | -83 | -185 | RG | 0.1 | Wait | | (-5) | -5 | 8 | 7 | -3 | -1.4,2 | 74 | | 35 | Dec/15 | 9 | 300.61 | 329.83 | 335.1(-0.12) | 330.94(-0.55) | 324.2(-0.5) | 323.38 | 0.7 | | 24 | 21(1.5) | 25 | [-3] | [-18] | [-3] | -93 | -354 | RG | -0.1 | Wait? | | (-6) | -14 | -1 | 6 | -20 | -1.7,0 | 74 | | | | |
| 36 | Dec/14 | 15 | 296.66 | 326.11 | 335.51(-0.1) | 332.77(-0.4) | 325.84(-0.73) | 323.45 | 0.8 | | 23 | 19(2.1) | 15 | [-3] | [-23] | [-10] | -98 | -442 | RG | -0.4 | Wait? | | (-3) | -20 | -0 | -3 | -20 | -1.9,0 | 73 | | 37 | Dec/14 | 14 | 296.66 | 326.11 | 335.83(-0.12) | 334.12(-0.4) | 328.24(-0.97) | 323.49 | 0.8 | | 23 | 17(1.8) | -5 | [-3] | [-30] | [-15] | -103 | -492 | RG | -0.8 | SmallLong | | (-3) | -27 | -1 | -21 | -20 | -2.1,0 | 73 | | 38 | Dec/14 | 13 | 296.66 | 326.11 | 336.25(-0.09) | 335.45(-0.53) | 331.47(-1.05) | 323.63 | 0.8 | | 23 | 15(1.7) | 0 | [-3] | [-34] | [-27] | -110 | -548 | RG | -1.5 | SmallLong | | (-4) | -29 | -29 | -36 | -20 | -2.4,0 | 73 | | 39 | Dec/14 | 12 | 296.66 | 326.11 | 336.56(-0.03) | 337.25(-0.43) | 334.98(-0.8) | 327.05 | 0.9 | | 23 | 14(0.6) | 10 | [-1] | [-25] | [-30] | -88 | -448 | RG | -1.7 | SmallLong | | (-1) | -22 | -38 | -46 | -20 | -2,12 | 73 | | 40 | Dec/14 | 11 | 296.66 | 326.11 | 336.67(-0.02) | 338.71(-0.32) | 337.69(-0.59) | 331.6 | 1 | | 23 | 13(0.2) | -5 | [-1] | [-18] | [-23] | -40 | -279 | RG | -1.4 | SmallLong | | (1) | -16 | -32 | -36 | -20 | -1.1,38 | 73 | | | | |
| 41 | Dec/14 | 10 | 296.66 | 326.11 | 336.72(0.01) | 339.8(-0.15) | 339.71(-0.09) | 335.42 | 1.1 | | 23 | 13(-0.1) | 15 | [0] | [-2] | [-19] | -2 | -72 | DR | -1 | OpenShort | | (1) | -3 | -35 | -19 | -20 | -0.3,56 | 73 | | 42 | Dec/14 | 9 | 296.66 | 326.11 | 336.67(0.05) | 340.32(0.03) | 340(0.16) | 339.63 | 1.2 | | 23 | 13(0.2) | 50 | [1] | [8] | [-6] | 51 | 79 | CR | -0.1 | HoldShort? | | (2) | 4 | -13 | -1 | -19 | 0.7,83 | 73 | | 43 | Dec/11 | 15 | 293.39 | 323.61 | 336.49(0.09) | 340.23(0.15) | 339.44(-0.03) | 341.18 | 1.4 | | 28 | 13(0.6) | 50 | [3] | [7] | [3] | 68 | 43 | UT | 0.4 | OpenLong? | | (2) | -1 | 4 | 14 | -11 | 1.1,90 | 84 | | 44 | Dec/11 | 14 | 293.39 | 323.61 | 336.18(0.07) | 339.73(0.14) | 339.53(-0.06) | 340.63 | 1.4 | | 28 | 12(0.3) | 50 | [2] | [6] | [-3] | 54 | 44 | CR | 0.3 | HoldShort | | (3) | -2 | -9 | 6 | -10 | 1,79 | 84 | | 45 | Dec/11 | 13 | 293.39 | 323.61 | 336.18(-0) | 339.25(0.3) | 339.74(-0.04) | 341.68 | 1.4 | | 28 | 12(0) | 50 | [-0] | [8] | [11] | 55 | 159 | UR | 0.5 | SmallShort | | (3) | -1 | 40 | -7 | -12 | 1.4,70 | 84 | | | | |
| 46 | Dec/11 | 12 | 293.39 | 323.61 | 335.95(-0.07) | 338.24(0.21) | 339.89(-0.22) | 336.89 | 1.2 | | 28 | 12(-0.5) | 25 | [-2] | [2] | [-9] | 25 | 48 | RG | -0.7 | Wait | | (-2) | -6 | 0 | -18 | -20 | 0.2,70 | 84 | | 47 | Dec/11 | 11 | 293.39 | 323.61 | 336.18(-0.03) | 337.54(0.15) | 340.64(-0.11) | 336.84 | 1.2 | | 28 | 12(-0.1) | 15 | [-1] | [4] | [-19] | 37 | 20 | RG | -0.9 | SmallLong | | (-2) | -3 | -39 | -15 | -20 | 0.2,82 | 84 | | 48 | Dec/11 | 10 | 293.39 | 323.61 | 336.3(0.07) | 337.04(0.35) | 341.02(0.32) | 341.61 | 1.4 | | 28 | 12(0.5) | 50 | [2] | [20] | [6] | 76 | 171 | UT | 0.1 | HoldLong | | (1) | 9 | -0 | 25 | 18 | 1.2,96 | 84 | | 49 | Dec/11 | 9 | 293.39 | 323.61 | 336.06(0.09) | 335.86(0.37) | 339.94(0.34) | 341.66 | 1.4 | | 28 | 12(0.5) | 50 | [3] | [21] | [6] | 78 | 166 | UT | 0.4 | HoldLong? | | (2) | 10 | -6 | 26 | 20 | 1.3,95 | 84 | | 50 | Dec/10 | 15 | 289.14 | 317.47 | 335.77(0.13) | 334.63(0.29) | 338.77(0.65) | 342.45 | 1.6 | | 27 | 11(0.4) | 50 | [4] | [29] | [18] | 81 | 232 | UT | 0.9 | HoldLong? | | (3) | 18 | 15 | 27 | 20 | 1.7,88 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|