|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.4800 One month high (close): $63.4000
SPLV Daily Change: -1.46% Daily StdDev 0.74% SPLV EMA_5_Trend: -0.69% 10Minute StdDev: $0.1391
Latest Price : $61.26(-1.46%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 61.72 | 62.06 | 61.99(-0.03) | 61.94(-0.1) | 61.86(-0.13) | 61.52 | -0.3 | | 5 | 22(8.9) | -20 | [-4] | [-26] | [-39] | -122 | -82 | DT | -2.6 | HoldShort? | | (-5) | -18 | -97 | -27 | -20 | -3.6,18 | 51 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 61.72(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 61.94(hourly_sma_10 0.68%) 61.99(hourly_sma_20 0.76%) 62.06(weak_daily_ema_10 0.88%)
|
| | | 2 | Dec/20 | 14 | 61.72 | 62.06 | 62.01(0.02) | 62(-0.03) | 61.94(0.02) | 61.92 | 0.3 | | 5 | 13(-2.9) | 35 | [3] | [1] | [-5] | -51 | -23 | CR | -0.3 | HoldShort | | (3) | 3 | -16 | 3 | -3 | -1.2,29 | 51 | | 3 | Dec/20 | 13 | 61.72 | 62.06 | 62(0.02) | 62.02(-0.02) | 61.93(-0.05) | 61.99 | 0.5 | | 5 | 16(-2.8) | 40 | [3] | [-8] | [3] | -24 | -29 | RG | 0.6 | Wait | | (3) | -7 | 4 | 5 | 8 | -0.1,29 | 51 | | 4 | Dec/20 | 12 | 61.72 | 62.06 | 61.99(0.02) | 62.02(0) | 61.96(-0.03) | 61.97 | 0.4 | | 5 | 19(-0.9) | 40 | [3] | [-4] | [1] | -40 | -25 | RG | 0.1 | Wait | | (3) | -4 | 12 | -11 | -10 | -0.2,15 | 51 | | 5 | Dec/20 | 11 | 61.72 | 62.06 | 61.99(0) | 62.03(-0.02) | 61.98(-0.05) | 61.92 | 0.3 | | 5 | 20(-0.3) | 5 | [0] | [-9] | [-6] | -60 | -21 | DR | -0.5 | OpenShort | | (3) | -7 | 7 | -43 | -11 | -0.5,3 | 51 | | | | |
| 6 | Dec/20 | 10 | 61.72 | 62.06 | 61.99(0) | 62.04(-0.02) | 62.01(-0.06) | 61.89 | 0.3 | | 5 | 20(-0.2) | 5 | [0] | [-10] | [-7] | -38 | -23 | DR | -1 | OpenShort | | (0) | -8 | -3 | -34 | -10 | -0.8,32 | 51 | | 7 | Dec/20 | 9 | 61.72 | 62.06 | 61.99(0) | 62.05(-0.03) | 62.05(-0.08) | 61.9 | 0.3 | | 5 | 20(0.1) | -25 | [0] | [-14] | [-22] | -7 | -28 | DR | -1.3 | OpenShort? | | (0) | -11 | -51 | -24 | -11 | -0.7,61 | 51 | | 8 | Dec/19 | 15 | 61.7 | 62.11 | 61.98(0.02) | 62.07(0.02) | 62.05(0) | 62.11 | 0.6 | | 10 | 20(1.8) | 50 | [3] | [4] | [3] | 70 | 2 | UT | 0.1 | OpenLong? | | (3) | 0 | 9 | 3 | 0 | 1.1,92 | 65 | | 9 | Dec/19 | 14 | 61.7 | 62.11 | 61.97(-0.03) | 62.07(0) | 62.1(0.02) | 62.07 | 0.6 | | 10 | 18(-6.2) | 30 | [-4] | [4] | [-2] | 65 | 53 | RG | -0.3 | Wait | | (0) | 3 | -7 | 3 | 0 | 0.9,92 | 65 | | 10 | Dec/19 | 13 | 61.7 | 62.11 | 61.99(-0.03) | 62.06(0.03) | 62.09(0.03) | 62.1 | 0.6 | | 10 | 24(-5.4) | 35 | [-4] | [7] | [1] | 65 | 56 | UR | 0.1 | SmallShort | | (-5) | 4 | -3 | 13 | -5 | 0.7,97 | 65 | | | | |
| 11 | Dec/19 | 12 | 61.7 | 62.11 | 62.01(-0.03) | 62.04(0.03) | 62.07(0.03) | 62.11 | 0.6 | | 10 | 30(-5.8) | 40 | [-4] | [7] | [3] | 62 | 56 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | 22 | 3 | 0.5,99 | 65 | | 12 | Dec/19 | 11 | 61.7 | 62.11 | 62.03(-0.06) | 62.02(0.06) | 62.05(0.03) | 62.12 | 0.7 | | 10 | 36(-10) | 20 | [-8] | [8] | [6] | 55 | 73 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 22 | -3 | 0.4,95 | 65 | | 13 | Dec/19 | 10 | 61.7 | 62.11 | 62.07(-0.06) | 61.98(0.05) | 62.05(0) | 62.09 | 0.6 | | 10 | 46(-6.7) | 15 | [-8] | [3] | [8] | 27 | 56 | UR | 0.2 | SmallShort | | (-9) | 0 | 15 | 18 | 6 | 0.1,74 | 65 | | 14 | Dec/19 | 9 | 61.7 | 62.11 | 62.11(-0.08) | 61.95(0.03) | 62.05(0) | 62.03 | 0.5 | | 10 | 52(-7.3) | 0 | [-11] | [1] | [3] | -3 | 64 | UR | 0 | SmallShort? | | (-9) | 0 | 4 | 9 | 3 | -0.2,52 | 65 | | 15 | Dec/18 | 15 | 61.61 | 62.05 | 62.16(-0.08) | 61.93(0.03) | 62.03(0.03) | 62.01 | 0.6 | | 10 | 60(-4.7) | 15 | [-11] | [4] | [3] | -10 | 62 | UR | -0.1 | SmallShort? | | (-12) | 4 | 3 | 9 | 2 | -0.4,50 | 60 | | | | |
| 16 | Dec/18 | 14 | 61.61 | 62.05 | 62.21(-0.1) | 61.91(0.02) | 62.01(0.03) | 62 | 0.6 | | 10 | 64(-8) | 5 | [-14] | [3] | [-2] | -28 | 70 | RG | -0 | Wait | | (-15) | 4 | -9 | 6 | 2 | -0.5,35 | 60 | | 17 | Dec/18 | 13 | 61.61 | 62.05 | 62.27(-0.08) | 61.9(0.02) | 61.99(0.08) | 62.04 | 0.6 | | 10 | 72(-3.2) | 15 | [-11] | [11] | [-0] | -30 | 53 | RG | 0.1 | Wait | | (-16) | 11 | -9 | 11 | 11 | -0.5,33 | 60 | | 18 | Dec/18 | 12 | 61.61 | 62.05 | 62.32(-0.05) | 61.89(0.02) | 61.94(0.11) | 62.08 | 0.7 | | 10 | 75(-0.2) | 45 | [-7] | [16] | [6] | -36 | 32 | UR | 0.3 | SmallShort | | (-9) | 15 | 9 | 11 | 19 | -0.5,27 | 60 | | 19 | Dec/18 | 11 | 61.61 | 62.05 | 62.35(-0.05) | 61.88(-0.06) | 61.87(0.08) | 62.04 | 0.6 | | 10 | 76(0.2) | 50 | [-7] | [6] | [16] | -47 | 15 | UR | 0.3 | SmallShort | | (-9) | 11 | 34 | 14 | 20 | -0.6,18 | 60 | | 20 | Dec/18 | 10 | 61.61 | 62.05 | 62.38(-0.06) | 61.92(-0.1) | 61.87(0) | 61.9 | 0.4 | | 10 | 75(1.4) | 25 | [-8] | [-8] | [2] | -63 | -24 | RG | 0.2 | Wait | | (-8) | 0 | -3 | 9 | 16 | -0.9,10 | 60 | | | | |
| 21 | Dec/18 | 9 | 61.61 | 62.05 | 62.42(-0.05) | 61.98(-0.11) | 61.82(0.02) | 61.91 | 0.4 | | 10 | 74(2) | 50 | [-7] | [-6] | [15] | -70 | -29 | RG | 0.2 | Wait? | | (-9) | 3 | 39 | 7 | 16 | -1,5 | 60 | | 22 | Dec/15 | 15 | 61.55 | 62.04 | 62.45(-0.05) | 62.05(-0.18) | 61.81(-0.05) | 61.75 | 0.3 | | 10 | 72(6.9) | 25 | [-7] | [-21] | [2] | -88 | -75 | RG | -0.1 | Wait? | | (-9) | -7 | 4 | 1 | 0 | -1.5,0 | 58 | | 23 | Dec/15 | 14 | 61.55 | 62.04 | 62.48(-0.05) | 62.16(-0.18) | 61.84(-0.08) | 61.73 | 0.3 | | 10 | 65(4.5) | 5 | [-7] | [-25] | [-8] | -90 | -93 | RG | -0.2 | Wait | | (-9) | -11 | -22 | 2 | -10 | -1.6,0 | 58 | | 24 | Dec/15 | 13 | 61.55 | 62.04 | 62.51(-0.03) | 62.27(-0.18) | 61.89(-0.21) | 61.82 | 0.4 | | 10 | 61(3.7) | 10 | [-4] | [-42] | [-6] | -90 | -131 | RG | -0.2 | Wait | | (-5) | -29 | -15 | 1 | -10 | -1.6,0 | 58 | | 25 | Dec/15 | 12 | 61.55 | 62.04 | 62.53(-0.03) | 62.38(-0.21) | 62.02(-0.19) | 61.88 | 0.5 | | 10 | 57(3.6) | 15 | [-4] | [-42] | [-1] | -90 | -116 | RG | -0.4 | Wait | | (-8) | -26 | 3 | -1 | -19 | -1.6,0 | 58 | | | | |
| 26 | Dec/15 | 11 | 61.55 | 62.04 | 62.55(-0.03) | 62.51(-0.21) | 62.14(-0.24) | 61.87 | 0.5 | | 10 | 53(4.1) | 0 | [-4] | [-49] | [-7] | -95 | -137 | RG | -0.7 | Wait | | (-5) | -33 | -7 | -18 | -20 | -1.8,0 | 58 | | 27 | Dec/15 | 10 | 61.55 | 62.04 | 62.57(-0.03) | 62.64(-0.18) | 62.29(-0.3) | 61.9 | 0.5 | | 10 | 49(3.6) | 0 | [-4] | [-55] | [-16] | -93 | -152 | RG | -1.1 | SmallLong | | (-5) | -42 | -24 | -25 | -20 | -1.9,5 | 58 | | 28 | Dec/15 | 9 | 61.55 | 62.04 | 62.59(-0.02) | 62.75(-0.11) | 62.48(-0.27) | 62 | 0.6 | | 10 | 46(1.9) | 10 | [-3] | [-46] | [-46] | -86 | -134 | RG | -1.5 | SmallLong? | | (-3) | -38 | -110 | -30 | -20 | -1.9,12 | 58 | | 29 | Dec/14 | 15 | 61.49 | 62.05 | 62.6(0.03) | 62.82(-0.03) | 62.65(-0.16) | 62.46 | 1.3 | | 14 | 44(-0.9) | 50 | [4] | [-20] | [-10] | -42 | -86 | DR | -0.6 | OpenShort? | | (3) | -22 | -9 | -26 | -20 | -0.5,21 | 61 | | 30 | Dec/14 | 14 | 61.49 | 62.05 | 62.58(0.05) | 62.84(-0.02) | 62.75(-0.19) | 62.5 | 1.4 | | 14 | 45(-3.3) | 45 | [7] | [-24] | [-13] | -18 | -102 | DR | -0.8 | OpenShort | | (8) | -27 | -21 | -21 | -20 | -0.2,37 | 61 | | | | |
| 31 | Dec/14 | 13 | 61.49 | 62.05 | 62.55(0.05) | 62.84(0) | 62.87(-0.21) | 62.59 | 1.5 | | 14 | 48(-3.1) | 35 | [7] | [-25] | [-29] | 3 | -86 | DR | -0.8 | OpenShort | | (8) | -30 | -67 | -23 | -20 | 0.1,50 | 61 | | 32 | Dec/14 | 12 | 61.49 | 62.05 | 62.52(0.06) | 62.85(0.08) | 63(-0.05) | 62.87 | 1.9 | | 14 | 51(-1.3) | 50 | [9] | [4] | [0] | 36 | -9 | UT | -0.3 | OpenLong | | (12) | -7 | 12 | -18 | -9 | 0.9,63 | 61 | | 33 | Dec/14 | 11 | 61.49 | 62.05 | 62.48(0.08) | 62.8(0.08) | 63.03(0.06) | 62.82 | 1.8 | | 14 | 52(-0.9) | 50 | [11] | [20] | [-16] | 44 | -12 | CR | -0.5 | HoldShort | | (9) | 9 | -33 | -24 | -9 | 0.9,71 | 61 | | 34 | Dec/14 | 10 | 61.49 | 62.05 | 62.43(0.06) | 62.75(0.11) | 62.99(0.1) | 62.96 | 2 | | 14 | 53(0.7) | 50 | [9] | [27] | [-12] | 71 | 46 | CR | -0.1 | HoldShort | | (12) | 14 | -31 | -13 | 2 | 1.4,86 | 61 | | 35 | Dec/14 | 9 | 61.49 | 62.05 | 62.39(0.1) | 62.68(0.13) | 62.93(0.14) | 63.09 | 2.2 | | 14 | 53(3.4) | 50 | [14] | [35] | [-12] | 90 | 48 | CR | 0.4 | OpenShort? | | (15) | 20 | -40 | 0 | 13 | 1.8,95 | 61 | | | | |
| 36 | Dec/13 | 15 | 61.39 | 61.94 | 62.33(0.13) | 62.6(0.16) | 62.84(0.24) | 63.26 | 2.6 | | 17 | 49(6.7) | 50 | [18] | [56] | [26] | 115 | 84 | UT | 1.2 | HoldLong? | | (16) | 34 | 64 | 9 | 20 | 2.6,100 | 74 | | 37 | Dec/13 | 14 | 61.39 | 61.94 | 62.25(0.11) | 62.5(0.11) | 62.69(0.19) | 62.99 | 2.2 | | 17 | 42(1.1) | 50 | [16] | [45] | [30] | 109 | 60 | UT | 1 | HoldLong | | (16) | 27 | 81 | 5 | 20 | 2.4,99 | 74 | | 38 | Dec/13 | 13 | 61.39 | 61.94 | 62.18(0.1) | 62.43(0.08) | 62.57(0.11) | 62.65 | 1.8 | | 17 | 41(-2.3) | 50 | [14] | [31] | [2] | 89 | 10 | UT | 0.3 | HoldLong | | (15) | 16 | 4 | -0 | 8 | 1.6,99 | 74 | | 39 | Dec/13 | 12 | 61.39 | 61.94 | 62.12(0.1) | 62.38(0.1) | 62.5(0.11) | 62.63 | 1.7 | | 17 | 44(-1.5) | 50 | [14] | [33] | [-0] | 89 | 10 | UT | 0.4 | HoldLong | | (15) | 16 | -4 | 2 | 8 | 1.6,99 | 74 | | 40 | Dec/13 | 11 | 61.39 | 61.94 | 62.06(0.1) | 62.32(0.11) | 62.43(0.11) | 62.65 | 1.8 | | 17 | 45(-0.1) | 50 | [14] | [33] | [12] | 95 | 30 | UT | 0.7 | HoldLong | | (15) | 16 | 31 | 4 | 11 | 1.8,100 | 74 | | | | |
| 41 | Dec/13 | 10 | 61.39 | 61.94 | 62(0.1) | 62.25(0.08) | 62.36(0.06) | 62.52 | 1.6 | | 17 | 45(-0.3) | 50 | [14] | [24] | [12] | 90 | -2 | UT | 0.5 | HoldLong | | (15) | 9 | 33 | 3 | 8 | 1.6,100 | 74 | | 42 | Dec/13 | 9 | 61.39 | 61.94 | 61.94(0.06) | 62.2(0.06) | 62.32(0.05) | 62.38 | 1.4 | | 17 | 46(0.4) | 50 | [9] | [20] | [5] | 82 | 24 | UT | 0.2 | HoldLong? | | (12) | 7 | 15 | -3 | 8 | 1.3,99 | 74 | | 43 | Dec/12 | 15 | 61.24 | 61.67 | 61.9(0.06) | 62.16(0.06) | 62.29(0.06) | 62.32 | 1.9 | | 14 | 45(-11.6) | 50 | [9] | [19] | [3] | 82 | 26 | UT | 0.1 | HoldLong? | | (12) | 9 | 9 | -4 | 5 | 1.3,99 | 71 | | 44 | Dec/12 | 14 | 61.24 | 61.67 | 61.86(0.05) | 62.12(0.03) | 62.25(0.06) | 62.28 | 1.9 | | 14 | 57(2.2) | 50 | [8] | [17] | [-2] | 82 | 35 | CR | 0.1 | OpenShort | | (8) | 9 | -7 | -4 | 13 | 1.3,99 | 71 | | 45 | Dec/12 | 13 | 61.24 | 61.67 | 61.83(0.05) | 62.1(0.08) | 62.21(0.1) | 62.31 | 1.9 | | 14 | 55(3.6) | 50 | [8] | [27] | [1] | 90 | 55 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -2 | 8 | 1.6,100 | 71 | | | | |
| 46 | Dec/12 | 12 | 61.24 | 61.67 | 61.8(0.05) | 62.05(0.08) | 62.15(0.11) | 62.3 | 1.9 | | 14 | 51(4.5) | 50 | [8] | [28] | [8] | 95 | 57 | UT | 0.5 | OpenLong | | (8) | 17 | 21 | 2 | 8 | 1.8,100 | 71 | | 47 | Dec/12 | 11 | 61.24 | 61.67 | 61.77(0.05) | 62(0.11) | 62.08(0.08) | 62.21 | 1.7 | | 14 | 46(3.5) | 50 | [8] | [26] | [4] | 93 | 39 | UT | 0.5 | OpenLong | | (8) | 12 | 9 | 4 | 2 | 1.7,100 | 71 | | 48 | Dec/12 | 10 | 61.24 | 61.67 | 61.74(0.03) | 61.93(0.11) | 62.03(0.06) | 62.17 | 1.7 | | 14 | 43(3.5) | 50 | [5] | [22] | [14] | 95 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 24 | 32 | 3 | 1.8,100 | 71 | | 49 | Dec/12 | 9 | 61.24 | 61.67 | 61.72(0.03) | 61.86(0.1) | 61.99(0.02) | 62.07 | 1.5 | | 14 | 39(2.9) | 50 | [5] | [15] | [12] | 89 | 35 | UT | 0.4 | OpenLong? | | (5) | 3 | 19 | 30 | 2 | 1.6,99 | 71 | | 50 | Dec/11 | 15 | 61.11 | 61.53 | 61.7(0.03) | 61.8(0.1) | 61.98(0.03) | 61.99 | 1.5 | | 14 | 37(3.6) | 50 | [5] | [16] | [6] | 82 | 27 | UT | 0 | OpenLong? | | (5) | 5 | 4 | 27 | 0 | 1.4,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|