Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	SPLV	Hourly	Intraday	$63.09	$62.44	-0.49%	-1.02%	-1.51%	1.3	$-1.15%	0.26%	0.97%	Chart
2	20231214	FE	Hourly	Intraday	$38.64	$37.87	0.34%	-2%	-1.66%	1.4	$-4.07%	0.29%	1.07%	Chart
3	20231121	LUV	Hourly	Intraday	$24.83	$24.63	-1.19%	-0.8%	-1.99%	1.2	2.84%	0.28%	0.74%	Chart
4	20230915	OXY	Hourly	Intraday	$66.81	$66.15	-0.73%	-0.98%	-1.71%	1.1	$-4.93%	0.27%	0.89%	Chart
5	20230911	AZO	Hourly	Intraday	$2618.33	$2572.96	-0.04%	-1.73%	-1.77%	1.1	$-1.98%	0.24%	1.17%	Chart
6	20230908	ZM	Hourly	Intraday	$73.21	$72.32	-0.72%	-1.21%	-1.93%	1.2	$-2.13%	0.23%	1.21%	Chart
7	20230714	PSX	Hourly	Intraday	$101.19	$100.46	-1.36%	-0.71%	-2.07%	1.1	5.25%	0.2%	0.99%	Chart
8	20230516	REMX	Hourly	Intraday	$85.28	$84.2	-0.77%	-1.25%	-2.02%	1.2	$-1.47%	0.32%	0.96%	Chart
9	20230509	NVDA	Hourly	Intraday	$287.34	$285.9	-1.4%	-0.49%	-1.89%	1.3	2.17%	0.27%	1.14%	Chart
10	20230404	UPS	Hourly	Intraday	$193.61	$190.61	-0.06%	-1.55%	-1.61%	1	$-0.4%	0.3%	1.09%	Chart
11	20230321	SO	Hourly	Intraday	$68.06	$67.13	-0.71%	-1.36%	-2.07%	1.1	1.88%	0.28%	0.78%	Chart
12	20230307	ROK	Hourly	Intraday	$305.42	$299.33	-0.05%	-1.99%	-2.04%	1	$-1.68%	0.29%	1.1%	Chart
13	20230127	MRO	Hourly	Intraday	$28.86	$28.31	0.35%	-1.91%	-1.56%	1.3	$-8.05%	0.32%	1.03%	Chart
14	20230118	XRT	Hourly	Intraday	$66.5	$64.74	1.17%	-2.68%	-1.51%	1.1	3.35%	0.24%	0.96%	Chart
15	20230118	IWN	Hourly	Intraday	$148.46	$145.44	0.31%	-2.04%	-1.73%	1.1	2.02%	0.27%	1.11%	Chart
16	20230117	JCI	Hourly	Intraday	$68.46	$67.77	-0.54%	-1%	-1.54%	1.3	0.43%	0.3%	0.96%	Chart
17	20230117	DFS	Hourly	Intraday	$106.36	$105.41	-0.78%	-0.89%	-1.67%	1.2	5.77%	0.28%	0.99%	Chart
18	20230109	CB	Hourly	Intraday	$226.87	$223.51	-0.87%	-1.47%	-2.34%	1	0.5%	0.26%	0.81%	Chart
19	20221026	VRSN	Hourly	Intraday	$187.06	$184.89	-0.44%	-1.15%	-1.59%	1.4	0.89%	0.31%	1.16%	Chart
20	20221020	MET	Hourly	Intraday	$66.98	$66.02	-0.53%	-1.43%	-1.96%	1	7.77%	0.24%	0.77%	Chart
21	20221019	FIZZ	Hourly	Intraday	$42.83	$42.32	-0.7%	-1.18%	-1.88%	1.3	5.1%	0.28%	0.73%	Chart
22	20220801	ICE	Hourly	Intraday	$100.86	$100.4	-1.11%	-0.45%	-1.56%	1.2	3.88%	0.29%	1.08%	Chart
23	20220608	IWN	Hourly	Intraday	$154.94	$153.5	-0.79%	-0.92%	-1.71%	1.1	$-8.27%	0.27%	1.16%	Chart
24	20220330	IWN	Hourly	Intraday	$165.84	$163.16	-0.11%	-1.62%	-1.73%	1	$-3.54%	0.31%	0.95%	Chart
25	20220323	TROW	Hourly	Intraday	$147.73	$146.77	-1.24%	-0.64%	-1.88%	1.1	4.03%	0.3%	0.93%	Chart
26	20220308	EOG	Hourly	Intraday	$121	$117.81	0.71%	-2.66%	-1.95%	1.2	$-3.39%	0.24%	1.17%	Chart
27	20220307	MDT	Hourly	Intraday	$107.43	$106.64	-0.81%	-0.73%	-1.54%	1.2	$-3.21%	0.31%	0.89%	Chart
28	20220210	ANTM	Hourly	Intraday	$464.54	$457.6	-0.74%	-1.48%	-2.22%	1.1	$-1.37%	0.25%	0.84%	Chart
29	20211217	XLP	Hourly	Intraday	$76.2	$75.2	-0.41%	-1.3%	-1.71%	1.2	1.13%	0.27%	1.11%	Chart
30	20211108	EXAS	Hourly	Intraday	$100.27	$98.77	-0.26%	-1.49%	-1.75%	1.2	$-8.78%	0.24%	1.07%	Chart
31	20211026	OSTK	Hourly	Intraday	$84.29	$82.01	0.68%	-2.72%	-2.04%	1.1	23.57%	0.29%	1.11%	Chart
32	20210701	SMH	Hourly	Intraday	$260.22	$257.89	-0.69%	-0.89%	-1.58%	1.1	$-0.29%	0.26%	1.14%	Chart
33	20210628	XAR	Hourly	Intraday	$135.19	$134.21	-0.91%	-0.72%	-1.63%	1	$-2.04%	0.26%	1.21%	Chart
34	20210621	TLT	Hourly	Intraday	$144.12	$143.33	-1.08%	-0.55%	-1.63%	1.4	0.15%	0.3%	1.07%	Chart
35	20210616	SRE	Hourly	Intraday	$144.39	$141.16	0.23%	-2.24%	-2.01%	1.2	$-3.97%	0.24%	0.99%	Chart
36	20210518	OKE	Hourly	Intraday	$54.91	$53.98	-0.18%	-1.69%	-1.87%	1	$-2.45%	0.28%	1.07%	Chart
37	20210413	TJX	Hourly	Intraday	$68.32	$68.46	-1.73%	0.21%	-1.52%	1	$-1.04%	0.25%	0.97%	Chart
38	20210407	EW	Hourly	Intraday	$85.56	$84.12	0.18%	-1.69%	-1.51%	1.1	2.53%	0.3%	0.89%	Chart
39	20210111	VGK	Hourly	Intraday	$61.66	$61.79	-1.78%	0.2%	-1.58%	1	0.02%	0.26%	1.1%	Chart
40	20201118	MO	Hourly	Intraday	$41.29	$40.17	0.24%	-2.72%	-2.48%	1.1	0.52%	0.2%	1.15%	Chart
41	20201006	SHOP	Hourly	Intraday	$0	$1041.25	-100%	97.72%	-2.28%	1.4	6.28%	0.3%	0.99%	Chart
42	20200827	SPOT	Hourly	Intraday	$0	$272.01	-100%	97.74%	-2.26%	1.4	$-3.81%	0.2%	0.75%	Chart
43	20200817	DISCA	Hourly	Intraday	$0	$22.09	-100%	97.66%	-2.34%	1.1	3.26%	0.32%	1.13%	Chart
44	20200730	BAC	Hourly	Intraday	$24.56	$24.84	-2.81%	1.11%	-1.7%	1.3	2.54%	0.24%	1.06%	Chart
45	20200310	IGOV	Hourly	Intraday	$52.38	$52.01	-1.41%	-0.7%	-2.11%	1.3	$-6.27%	0.21%	0.96%	Chart
46	20200225	GLD	Hourly	Intraday	$155.4	$153.3	-0.44%	-1.35%	-1.79%	1.4	0.38%	0.31%	1.1%	Chart
47	20191213	BK	Hourly	Intraday	$50.25	$50.22	-1.89%	-0.06%	-1.95%	1.4	0.82%	0.22%	0.77%	Chart
48	20191111	CSCO	Hourly	Intraday	$0	$48.09	-100%	98.45%	-1.55%	1	$-5.42%	0.27%	1.03%	Chart
49	20190916	BLK	Hourly	Intraday	$0	$435.71	-100%	98.36%	-1.64%	1.3	2.41%	0.22%	1.19%	Chart
50	20190916	AIG	Hourly	Intraday	$0	$56.32	-100%	98.31%	-1.69%	1.2	1.74%	0.32%	1.07%	Chart
51	20190909	BDX	Hourly	Intraday	$0	$257.8	-100%	98.22%	-1.78%	1.3	0.36%	0.31%	1.05%	Chart
52	20190805	BLL	Hourly	Intraday	$0	$73.25	-100%	98.02%	-1.98%	1.1	4.9%	0.27%	0.84%	Chart
53	20190717	AZO	Hourly	Intraday	$0	$1160	-100%	98.31%	-1.69%	1	1.12%	0.2%	1.17%	Chart
54	20190614	ZBRA	Hourly	Intraday	$0	$190.81	-100%	98.36%	-1.64%	1.2	4.87%	0.25%	1.08%	Chart
55	20190415	APA	Hourly	Intraday	$0	$35.95	-100%	98.49%	-1.51%	1.1	1.34%	0.22%	1.02%	Chart
56	20190411	SEDG	Hourly	Intraday	$0	$40.62	-100%	98.43%	-1.57%	1.1	5.96%	0.24%	1.06%	Chart
57	20190322	SPGI	Hourly	Intraday	$0	$205.51	-100%	97.96%	-2.04%	1	3.75%	0.24%	1.16%	Chart
58	20190128	TSM	Hourly	Intraday	$0	$37.44	-100%	98.16%	-1.84%	1.2	1.34%	0.32%	0.87%	Chart
59	20190122	BJK	Hourly	Intraday	$0	$35.73	-100%	98.16%	-1.84%	1	2.02%	0.31%	1.06%	Chart
60	20190118	SQM	Hourly	Intraday	$0	$42.5	-100%	98.47%	-1.53%	1.2	$-1.41%	0.26%	0.78%	Chart
61	20190116	APA	Hourly	Intraday	$0	$31.21	-100%	98.3%	-1.7%	1.2	2.02%	0.22%	1.02%	Chart
62	20181207	XLRE	Hourly	Intraday	$0	$33.57	-100%	98.49%	-1.51%	1.4	$-1.59%	0.27%	1.14%	Chart
63	20181119	CTXS	Hourly	Intraday	$0	$106.39	-100%	98.47%	-1.53%	1.1	1.34%	0.28%	1.02%	Chart
64	20180724	ORLY	Hourly	Intraday	$0	$294.15	-100%	98.2%	-1.8%	1	4.03%	0.32%	1.21%	Chart
65	20180531	SYY	Hourly	Intraday	$0	$65.03	-100%	98.46%	-1.54%	1.3	1.12%	0.29%	0.94%	Chart
66	20180227	ZTS	Hourly	Intraday	$0	$81.16	-100%	98.04%	-1.96%	1.2	$-0.2%	0.32%	1.21%	Chart
67	20180202	YELP	Hourly	Intraday	$0	$44.78	-100%	97.77%	-2.23%	1.2	$-14.49%	0.29%	1.04%	Chart
68	20171023	HSIC	Hourly	Intraday	$0	$82.85	-100%	98.01%	-1.99%	1.2	$-6.22%	0.23%	1.04%	Chart
69	20170906	CI	Hourly	Intraday	$0	$182.01	-100%	98.27%	-1.73%	1	3.03%	0.22%	1.06%	Chart
70	20170731	EXPE	Hourly	Intraday	$0	$153.76	-100%	98.1%	-1.9%	1.1	$-4.7%	0.24%	1.17%	Chart
71	20170727	IBUY	Hourly	Intraday	$0	$37.07	-100%	98.41%	-1.59%	1.2	$-0.97%	0.27%	1.05%	Chart
72	20170629	VIAC	Hourly	Intraday	$0	$63.55	-100%	97.54%	-2.46%	1	$-1.16%	0.31%	1.16%	Chart
73	20170511	TJX	Hourly	Intraday	$0	$38.59	-100%	98.45%	-1.55%	1.2	$-6.28%	0.21%	0.92%	Chart
74	20161006	FCEL	Hourly	Intraday	$0	$65.16	-100%	98.37%	-1.63%	1	$-8.84%	0.29%	1.1%	Chart
75	20160713	TAN	Hourly	Intraday	$0	$21.44	-100%	98.48%	-1.52%	1.1	1.91%	0.28%	0.84%	Chart
76	20160620	FAZ	Hourly	Intraday	$0	$38.95	-100%	98%	-2%	1.1	15.69%	0.25%	0.93%	Chart
77	20160503	CHTR	Hourly	Intraday	$0	$212.67	-100%	98.22%	-1.78%	1.6	1.8%	0.25%	1.08%	Chart
78	20160421	FIS	Hourly	Intraday	$0	$65.24	-100%	98.18%	-1.82%	1.1	0.66%	0.32%	1.01%	Chart
79	20160203	DG	Hourly	Intraday	$0	$75.1	-100%	98.38%	-1.62%	1.2	$-7.23%	0.28%	1.17%	Chart
80	20160125	AWK	Hourly	Intraday	$0	$61.44	-100%	98.4%	-1.6%	1.5	5.84%	0.31%	0.84%	Chart
81	20151014	NOC	Hourly	Intraday	$0	$164.53	-100%	98.19%	-1.81%	1	0.19%	0.3%	1.13%	Chart
82	20150904	USO	Hourly	Intraday	$0	$120.64	-100%	98.31%	-1.69%	1	$-4.58%	0.26%	0.9%	Chart
83	20150626	TSN	Hourly	Intraday	$0	$43.6	-100%	97.65%	-2.35%	1	$-2.36%	0.27%	1%	Chart
84	20150612	CME	Hourly	Intraday	$0	$84.86	-100%	98.04%	-1.96%	1.3	$-3.03%	0.31%	0.75%	Chart
85	20150601	INTC	Hourly	Intraday	$0	$30.47	-100%	98.39%	-1.61%	1.2	$-7.68%	0.26%	0.96%	Chart
86	20150526	PEG	Hourly	Intraday	$0	$43.12	-100%	98.31%	-1.69%	1	$-1.92%	0.23%	1.03%	Chart
87	20150501	WDAY	Hourly	Intraday	$0	$89.5	-100%	98.13%	-1.87%	1	0.01%	0.23%	1.14%	Chart
88	20150227	VEEV	Hourly	Intraday	$0	$30.87	-100%	98.12%	-1.88%	1.1	$-20.21%	0.2%	1%	Chart
89	20141216	CNC	Hourly	Intraday	$0	$25.3	-100%	98.29%	-1.71%	1	3.68%	0.32%	0.94%	Chart
90	20141107	AGN	Hourly	Intraday	$0	$237.34	-100%	98.21%	-1.79%	1	$-0.87%	0.26%	0.75%	Chart
91	20141031	AMT	Hourly	Intraday	$0	$89.55	-100%	97.75%	-2.25%	1.4	2.02%	0.28%	0.95%	Chart
92	20140826	EXC	Hourly	Intraday	$0	$27.49	-100%	98.42%	-1.58%	1.1	2.94%	0.22%	0.84%	Chart
93	20140514	A	Hourly	Intraday	$0	$55.85	-100%	98.28%	-1.72%	1.1	$-1.54%	0.3%	1.1%	Chart
Total return: -168.05%
Avg positive open return: 0.47(10%)   Avg negative open return: -58.69(90%)
Avg positive intraday return: 92.56(56%)   Avg negative intraday return: -1.35(44%)
Avg positive next week return: 3.2(55%)   Avg negative next week return: -4.17(45%)