|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.2300 One month high (close): $61.6900
SPLV Daily Change: -0.7% Daily StdDev 0.57% SPLV EMA_5_Trend: 0.15% 10Minute StdDev: $0.2098
Latest Price : $61.26(-0.7%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 61.07 | 60.94 | 61.39(0.03) | 61.53(-0.03) | 61.44(-0.08) | 61.37 | 0.8 | | -2 | 53(-2.7) | -15 | [5] | [-15] | [-11] | -14 | -50 | DR | -0.3 | OpenShort? | | (5) | -14 | -19 | -21 | -11 | -0.1,39 | 50 | Sample size 20 Avg positive next hour return: 0.35%(35%) Avg negative next hour return: -0.18%(65%)
Daily Trend: %
Up Forces: 61.39(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 61.07(daily_ema_20 -0.49%) 60.94(daily_ema_10 -0.7%)
Resistance Levels: 61.53(weak_hourly_sma_10 0.26%)
|
| | | 2 | Sep/15 | 14 | 61.07 | 60.94 | 61.37(0.03) | 61.53(0) | 61.49(-0.07) | 61.44 | 1 | | -2 | 56(-6.2) | 15 | [5] | [-11] | [0] | 22 | -38 | RG | -0.2 | Wait | | (5) | -12 | 9 | -11 | -10 | 0.3,64 | 50 | | 3 | Sep/15 | 13 | 61.07 | 60.94 | 61.35(0.03) | 61.53(0) | 61.53(-0.1) | 61.41 | 0.9 | | -2 | 62(-3.7) | -30 | [5] | [-16] | [-14] | 26 | -45 | DR | -0.5 | OpenShort | | (5) | -18 | -28 | -18 | -18 | 0.3,68 | 50 | | 4 | Sep/15 | 12 | 61.07 | 60.94 | 61.33(0.05) | 61.55(0.02) | 61.59(-0.02) | 61.51 | 1.2 | | -2 | 66(-1.3) | 30 | [9] | [1] | [-1] | 48 | -25 | CR | -0.3 | HoldShort | | (9) | -4 | 5 | -13 | -6 | 0.7,80 | 50 | | 5 | Sep/15 | 11 | 61.07 | 60.94 | 61.3(0.05) | 61.54(0.07) | 61.6(-0.05) | 61.49 | 1.1 | | -2 | 67(-2.1) | -0 | [9] | [-0] | [-16] | 55 | -33 | DR | -0.4 | OpenShort | | (9) | -9 | -37 | -13 | -20 | 0.7,87 | 50 | | | | |
| 6 | Sep/15 | 10 | 61.07 | 60.94 | 61.27(0.05) | 61.5(0.07) | 61.63(0.03) | 61.62 | 1.4 | | -2 | 69(0.5) | 20 | [9] | [14] | [-3] | 80 | 17 | CR | -0 | OpenShort | | (9) | 5 | -5 | -6 | -2 | 1.3,97 | 50 | | 7 | Sep/15 | 9 | 61.07 | 60.94 | 61.24(0.07) | 61.46(0.08) | 61.61(0.06) | 61.64 | 1.5 | | -2 | 69(1.1) | 35 | [12] | [21] | [-2] | 87 | 15 | CR | 0.1 | OpenShort? | | (12) | 11 | -5 | -5 | 8 | 1.5,99 | 50 | | 8 | Sep/14 | 15 | 61.05 | 60.93 | 61.2(0.07) | 61.41(0.1) | 61.57(0.08) | 61.66 | 1.6 | | -2 | 68(3.9) | 50 | [12] | [26] | [5] | 95 | 30 | UT | 0.4 | OpenLong? | | (12) | 14 | 14 | -5 | 8 | 1.8,100 | 61 | | 9 | Sep/14 | 14 | 61.05 | 60.93 | 61.16(0.05) | 61.35(0.08) | 61.52(0.08) | 61.61 | 1.5 | | -2 | 64(5.1) | 35 | [9] | [23] | [2] | 98 | 40 | UT | 0.4 | OpenLong | | (12) | 14 | 4 | -2 | 10 | 1.9,100 | 61 | | 10 | Sep/14 | 13 | 61.05 | 60.93 | 61.13(0.05) | 61.3(0.1) | 61.47(0.16) | 61.6 | 1.4 | | -2 | 59(7.3) | 50 | [9] | [39] | [4] | 103 | 70 | TP | 0.6 | OpenShort | | (12) | 28 | 11 | 1 | 8 | 2.1,100 | 61 | | | | |
| 11 | Sep/14 | 12 | 61.05 | 60.93 | 61.1(0.05) | 61.24(0.07) | 61.37(0.11) | 61.56 | 1.3 | | -2 | 51(8.4) | 50 | [9] | [28] | [14] | 110 | 58 | UT | 1 | HoldLong | | (5) | 19 | 37 | -2 | 20 | 2.4,100 | 61 | | 12 | Sep/14 | 11 | 61.05 | 60.93 | 61.07(0.02) | 61.2(0.1) | 61.3(0.08) | 61.43 | 1 | | -2 | 43(5.1) | 15 | [3] | [24] | [5] | 105 | 61 | UT | 0.8 | HoldLong | | (5) | 14 | 5 | 14 | 10 | 2.2,100 | 61 | | 13 | Sep/14 | 10 | 61.05 | 60.93 | 61.06(0.05) | 61.14(0.08) | 61.25(0.11) | 61.41 | 0.9 | | -2 | 38(8.1) | 45 | [9] | [29] | [5] | 101 | 38 | UT | 1.1 | HoldLong | | (5) | 19 | 12 | 1 | 7 | 2.4,91 | 61 | | 14 | Sep/14 | 9 | 61.05 | 60.93 | 61.03(0.02) | 61.09(0.05) | 61.18(0.08) | 61.37 | 0.8 | | -2 | 30(5.5) | 35 | [3] | [19] | [29] | 116 | 61 | UT | 1.7 | HoldLong? | | (5) | 14 | 77 | 8 | 20 | 3,91 | 61 | | 15 | Sep/13 | 15 | 61.04 | 60.91 | 61.02(0.02) | 61.06(0.02) | 61.13(0.02) | 61.1 | 0.2 | | -4 | 24(-0.7) | -25 | [3] | [5] | [-10] | 64 | -5 | CR | -0.3 | HoldShort? | | (4) | 3 | -26 | -5 | -7 | 0.9,91 | 50 | | | | |
| 16 | Sep/13 | 14 | 61.04 | 60.91 | 61.01(0.03) | 61.05(0.05) | 61.12(0.05) | 61.19 | 0.4 | | -4 | 25(-0.5) | 15 | [5] | [13] | [5] | 98 | 12 | UT | 0.8 | HoldLong | | (4) | 9 | 9 | 9 | 3 | 1.9,100 | 50 | | 17 | Sep/13 | 13 | 61.04 | 60.91 | 60.99(0.03) | 61.02(0.05) | 61.09(0.08) | 61.16 | 0.3 | | -4 | 26(-1.6) | 25 | [5] | [19] | [6] | 93 | 20 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 16 | 5 | 1.8,98 | 50 | | 18 | Sep/13 | 12 | 61.04 | 60.91 | 60.97(0.03) | 60.99(0.05) | 61.04(0.05) | 61.13 | 0.2 | | -4 | 27(0.1) | 20 | [5] | [13] | [8] | 80 | 12 | UT | 0.9 | HoldLong | | (5) | 9 | 18 | 7 | 13 | 1.6,90 | 50 | | 19 | Sep/13 | 11 | 61.04 | 60.91 | 60.95(0.02) | 60.99(0) | 61.01(0.02) | 61.07 | 0.1 | | -4 | 27(-0.3) | 10 | [4] | [3] | [9] | 70 | 5 | RG | 0.6 | Wait | | (4) | 4 | 12 | 24 | 11 | 1.2,90 | 50 | | 20 | Sep/13 | 10 | 61.04 | 60.91 | 60.94(0.02) | 60.99(0) | 61(0.03) | 61.03 | -0 | | -4 | 27(-0.5) | -20 | [4] | [5] | [-5] | 44 | -3 | CR | 0.3 | HoldShort | | (5) | 5 | -18 | 4 | 0 | 0.9,71 | 50 | | | | |
| 21 | Sep/13 | 9 | 61.04 | 60.91 | 60.93(0.02) | 60.96(0.02) | 60.98(0.05) | 61.09 | 0.1 | | -4 | 28(2) | 35 | [4] | [10] | [22] | 58 | 23 | UT | 1.1 | OpenLong? | | (4) | 9 | 58 | 7 | 18 | 1.6,68 | 50 | | 22 | Sep/12 | 15 | 61.06 | 60.96 | 60.92(0.02) | 60.95(-0.03) | 60.95(0.02) | 60.89 | -0.4 | | -5 | 26(-1.6) | -25 | [4] | [0] | [-9] | -3 | -15 | DR | -0.6 | OpenShort? | | (0) | 4 | -23 | -5 | -3 | -0.3,55 | 53 | | 23 | Sep/12 | 14 | 61.06 | 60.96 | 60.91(0.03) | 60.95(0) | 60.94(0.03) | 60.97 | -0.2 | | -5 | 27(-3.2) | 5 | [5] | [5] | [-1] | 32 | -13 | CR | 0.3 | HoldShort | | (5) | 5 | -9 | 9 | 2 | 0.6,67 | 53 | | 24 | Sep/12 | 13 | 61.06 | 60.96 | 60.89(0.03) | 60.95(0) | 60.94(0) | 61 | -0.2 | | -5 | 31(-2.2) | 5 | [5] | [-0] | [7] | 36 | -10 | RG | 0.7 | Wait | | (4) | 0 | 14 | 12 | -2 | 0.9,63 | 53 | | 25 | Sep/12 | 12 | 61.06 | 60.96 | 60.87(0.02) | 60.95(0) | 60.92(-0.02) | 60.95 | -0.3 | | -5 | 33(-0.5) | -20 | [4] | [-4] | [2] | 12 | -15 | RG | 0.2 | Wait | | (5) | -4 | 9 | -3 | 0 | 0.6,47 | 53 | | | | |
| 26 | Sep/12 | 11 | 61.06 | 60.96 | 60.87(0) | 60.97(0.02) | 60.93(-0.05) | 60.92 | -0.4 | | -5 | 33(0.1) | -30 | [0] | [-9] | [3] | 6 | -3 | DP | -0.1 | OpenShort | | (4) | -9 | 21 | -20 | -7 | 0.5,43 | 53 | | 27 | Sep/12 | 10 | 61.06 | 60.96 | 60.87(0) | 60.97(0) | 60.96(-0.11) | 60.85 | -0.5 | | -5 | 33(-1.4) | -50 | [0] | [-21] | [-9] | 1 | -27 | DR | -0.8 | OpenShort | | (0) | -19 | -9 | -26 | -16 | -0.1,53 | 53 | | 28 | Sep/12 | 9 | 61.06 | 60.96 | 60.86(0.05) | 60.96(0.03) | 61.03(0.02) | 60.88 | -0.5 | | -5 | 35(-3.4) | 5 | [9] | [7] | [-14] | 22 | -45 | CR | -1.1 | HoldShort? | | (4) | 4 | -32 | -20 | -7 | 0.1,69 | 53 | | 29 | Sep/11 | 15 | 61.12 | 61 | 60.83(0.02) | 60.94(0.03) | 61.03(0) | 60.99 | -0.3 | | -5 | 38(6.2) | -25 | [4] | [2] | [-4] | 66 | 10 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -5 | -7 | 1.1,88 | 52 | | 30 | Sep/11 | 14 | 61.12 | 61 | 60.82(0.07) | 60.92(0.03) | 61.02(0.02) | 61.02 | -0.2 | | -5 | 32(-8.5) | 15 | [12] | [8] | [-4] | 78 | -35 | CR | 0 | OpenShort | | (5) | 4 | -18 | 3 | 11 | 1.3,95 | 52 | | | | |
| 31 | Sep/11 | 13 | 61.12 | 61 | 60.78(0.07) | 60.9(0.03) | 61.01(0.1) | 61.08 | -0.1 | | -5 | 40(-3.4) | 25 | [12] | [22] | [1] | 82 | 5 | UT | 0.4 | HoldLong | | (14) | 18 | 4 | -1 | 5 | 1.6,92 | 52 | | 32 | Sep/11 | 12 | 61.12 | 61 | 60.74(0.08) | 60.88(0.07) | 60.95(0.11) | 61.07 | -0.1 | | -5 | 44(-4) | 50 | [14] | [28] | [15] | 82 | -2 | UT | 0.6 | HoldLong | | (12) | 19 | 40 | 2 | 15 | 1.6,92 | 52 | | 33 | Sep/11 | 11 | 61.12 | 61 | 60.69(0.05) | 60.84(0.05) | 60.88(0.03) | 60.93 | -0.4 | | -5 | 48(-3) | 5 | [9] | [11] | [-8] | 70 | -3 | CR | 0.2 | HoldShort | | (12) | 5 | -26 | 5 | -5 | 1.1,92 | 52 | | 34 | Sep/11 | 10 | 61.12 | 61 | 60.66(0.07) | 60.81(0.07) | 60.86(0.07) | 61.02 | -0.2 | | -5 | 51(0) | 35 | [12] | [20] | [9] | 85 | 8 | UT | 0.7 | HoldLong | | (12) | 12 | 19 | 8 | 15 | 1.5,97 | 52 | | 35 | Sep/11 | 9 | 61.12 | 61 | 60.62(0.05) | 60.77(0.03) | 60.82(0.05) | 60.95 | -0.4 | | -5 | 51(0.4) | 40 | [9] | [13] | [18] | 76 | 12 | UT | 0.5 | HoldLong? | | (12) | 9 | 49 | 2 | 13 | 1.4,91 | 52 | | | | |
| 36 | Sep/8 | 15 | 61.19 | 61.02 | 60.59(0.05) | 60.75(-0.02) | 60.79(-0.02) | 60.78 | -0.7 | | -7 | 50(6) | -5 | [9] | [-4] | [1] | 55 | -25 | RG | -0 | Wait? | | (5) | -4 | 9 | -8 | -2 | 0.8,85 | 45 | | 37 | Sep/8 | 14 | 61.19 | 61.02 | 60.56(0.03) | 60.75(0) | 60.79(0) | 60.75 | -0.8 | | -7 | 44(0.5) | -25 | [5] | [1] | [-5] | 60 | -0 | CR | -0.2 | HoldShort | | (9) | 0 | -12 | -6 | 0 | 0.8,90 | 45 | | 38 | Sep/8 | 13 | 61.19 | 61.02 | 60.54(0.02) | 60.76(0.05) | 60.8(0.05) | 60.79 | -0.7 | | -7 | 44(1.2) | -25 | [4] | [13] | [-3] | 70 | 33 | CR | -0 | HoldShort | | (5) | 9 | -5 | -2 | -5 | 1,95 | 45 | | 39 | Sep/8 | 12 | 61.19 | 61.02 | 60.53(0.03) | 60.73(0.02) | 60.77(0.05) | 60.81 | -0.7 | | -7 | 43(1.4) | -10 | [5] | [11] | [-1] | 78 | 32 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | 9 | 3 | 1.2,98 | 45 | | 40 | Sep/8 | 11 | 61.19 | 61.02 | 60.51(0.02) | 60.72(0.1) | 60.74(0.05) | 60.84 | -0.6 | | -7 | 41(2.2) | -25 | [4] | [18] | [1] | 78 | 43 | RG | 0.4 | Wait | | (5) | 9 | 0 | 10 | -8 | 1.4,93 | 45 | | | | |
| 41 | Sep/8 | 10 | 61.19 | 61.02 | 60.5(0.02) | 60.66(0.1) | 60.74(0) | 60.84 | -0.6 | | -7 | 39(2.2) | -10 | [4] | [9] | [15] | 75 | 40 | RG | 0.6 | Wait | | (5) | 0 | 40 | 7 | 0 | 1.6,85 | 45 | | 42 | Sep/8 | 9 | 61.19 | 61.02 | 60.5(0) | 60.6(0.08) | 60.71(-0.02) | 60.7 | -0.9 | | -7 | 37(-0.5) | -40 | [0] | [3] | [4] | 50 | 25 | UR | -0 | SmallShort? | | (0) | -4 | 14 | -5 | 0 | 1,75 | 45 | | 43 | Sep/7 | 15 | 61.26 | 61.02 | 60.49(-0.02) | 60.55(0.07) | 60.72(0.03) | 60.65 | -1 | | -9 | 37(-1) | -50 | [-4] | [9] | [-1] | 47 | 57 | RG | -0.3 | Wait? | | (0) | 5 | 0 | -6 | -2 | 0.8,77 | 46 | | 44 | Sep/7 | 14 | 61.26 | 61.02 | 60.5(-0.05) | 60.51(0.07) | 60.72(0) | 60.65 | -1 | | -9 | 38(-5.2) | -50 | [-9] | [2] | [-9] | 54 | 70 | RG | -0.2 | Wait | | (-5) | 0 | -26 | 3 | -3 | 0.7,86 | 46 | | 45 | Sep/7 | 13 | 61.26 | 61.02 | 60.53(-0.02) | 60.47(0.08) | 60.7(0.17) | 60.74 | -0.9 | | -9 | 44(-2.9) | -50 | [-4] | [34] | [-4] | 65 | 93 | RG | 0.2 | Wait | | (-4) | 30 | -26 | 22 | 16 | 0.8,95 | 46 | | | | |
| 46 | Sep/7 | 12 | 61.26 | 61.02 | 60.53(0) | 60.42(0.1) | 60.6(0.2) | 60.83 | -0.7 | | -9 | 46(-1.3) | -5 | [0] | [42] | [14] | 66 | 100 | UR | 0.8 | SmallShort | | (-4) | 35 | 23 | 26 | 20 | 1.1,88 | 46 | | 47 | Sep/7 | 11 | 61.26 | 61.02 | 60.54(-0.02) | 60.36(0.05) | 60.48(0.18) | 60.75 | -0.9 | | -9 | 48(-1.8) | -25 | [-4] | [33] | [29] | 44 | 95 | UR | 1 | SmallShort | | (-4) | 32 | 61 | 37 | 20 | 0.7,76 | 46 | | 48 | Sep/7 | 10 | 61.26 | 61.02 | 60.55(-0.07) | 60.36(0) | 60.37(0.08) | 60.54 | -1.2 | | -9 | 50(-5) | -50 | [-12] | [9] | [-8] | 0 | 90 | RG | 0.6 | Wait | | (-9) | 14 | -28 | 0 | 18 | -0,50 | 46 | | 49 | Sep/7 | 9 | 61.26 | 61.02 | 60.59(-0.05) | 60.33(0.03) | 60.32(0.13) | 60.64 | -1.1 | | -9 | 55(-7.5) | -40 | [-9] | [21] | [41] | -12 | 93 | UR | 1 | SmallShort? | | (-5) | 23 | 116 | -4 | 20 | 0.2,33 | 46 | | 50 | Sep/6 | 15 | 61.34 | 61.07 | 60.62(-0.12) | 60.31(-0.05) | 60.24(-0.02) | 60.24 | -1.8 | | -11 | 62(-2.5) | -50 | [-21] | [-16] | [-7] | -68 | 55 | DT | 0 | OpenShort? | | (-18) | -4 | -9 | -23 | 3 | -1,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|