|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0100 One month high (close): $64.2400
SPLV Daily Change: -0.2% Daily StdDev 0.78% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2792
Latest Price : $63.58(-0.2%) | Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 63.6 | 63.6 | 63.4(0.05) | 63.59(0.03) | 63.55(-0.02) | 63.58 | -0.1 | | 0 | 93(-3.3) | 5 | [6] | [1] | [-2] | 36 | -23 | CR | 0.1 | HoldShort? | | (7) | -3 | -3 | -2 | -8 | 0.7,68 | 51 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 63.59(hourly_sma_10 0.02%) 63.6(daily_ema_20 0.03%)
Down Forces:
Support Levels: 63.4(weak_hourly_sma_20 -0.28%)
Resistance Levels: 63.6(weak_daily_ema_10 0.03%)
|
| | | 2 | May/8 | 14 | 63.6 | 63.6 | 63.37(0.02) | 63.59(0) | 63.55(0) | 63.59 | -0 | | 0 | 96(1.5) | -5 | [3] | [0] | [3] | 47 | 11 | RG | 0.1 | Wait | | (7) | 0 | 11 | -2 | 2 | 0.8,77 | 51 | | 3 | May/8 | 13 | 63.6 | 63.6 | 63.36(-0.02) | 63.59(0) | 63.56(-0.06) | 63.54 | -0.2 | | 0 | 94(-3.8) | -45 | [-3] | [-9] | [2] | 45 | 35 | DP | -0.1 | OpenShort | | (3) | -8 | 8 | -5 | 0 | 0.7,77 | 51 | | 4 | May/8 | 12 | 63.6 | 63.6 | 63.37(-0.03) | 63.59(0) | 63.6(-0.05) | 63.5 | -0.3 | | 0 | 98(-5.8) | -50 | [-4] | [-8] | [-6] | 43 | 36 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -6 | -9 | 0.5,80 | 51 | | 5 | May/8 | 11 | 63.6 | 63.6 | 63.37(0) | 63.57(0.08) | 63.63(0.02) | 63.56 | -0.1 | | 0 | 104(-1.8) | -30 | [0] | [7] | [-6] | 52 | 35 | CR | -0.2 | HoldShort | | (-4) | 3 | -11 | -3 | -17 | 0.6,87 | 51 | | | | |
| 6 | May/8 | 10 | 63.6 | 63.6 | 63.37(0) | 63.52(0.09) | 63.62(0.06) | 63.61 | 0 | | 0 | 106(1.1) | -15 | [0] | [13] | [0] | 60 | 44 | RG | -0 | Wait | | (0) | 8 | 0 | 4 | -9 | 0.7,92 | 51 | | 7 | May/8 | 9 | 63.6 | 63.6 | 63.37(0) | 63.46(0.06) | 63.62(0) | 63.61 | 0 | | 0 | 105(0) | -30 | [0] | [3] | [-5] | 60 | 30 | CR | 0.1 | HoldShort? | | (0) | 0 | -19 | 9 | -2 | 0.7,92 | 51 | | 8 | May/5 | 15 | 63.59 | 63.63 | 63.37(0) | 63.42(0.13) | 63.58(0.06) | 63.7 | 0.4 | | 1 | 105(3.8) | 5 | [0] | [16] | [6] | 60 | 64 | UR | 0.4 | SmallShort? | | (3) | 8 | 11 | 13 | 5 | 1,85 | 51 | | 9 | May/5 | 14 | 63.59 | 63.63 | 63.37(0) | 63.34(0.11) | 63.54(0.05) | 63.65 | 0.2 | | 1 | 101(0.1) | 10 | [0] | [14] | [10] | 49 | 52 | UR | 0.4 | SmallShort | | (-3) | 6 | 26 | 5 | 11 | 0.9,76 | 51 | | 10 | May/5 | 13 | 63.59 | 63.63 | 63.37(0) | 63.27(0.09) | 63.51(0.14) | 63.53 | -0.2 | | 1 | 101(0.2) | 25 | [0] | [24] | [7] | 32 | 53 | UR | 0.1 | SmallShort | | (0) | 18 | 15 | 5 | 9 | 0.5,69 | 51 | | | | |
| 11 | May/5 | 12 | 63.59 | 63.63 | 63.39(0.02) | 63.21(0.08) | 63.42(0.11) | 63.46 | -0.4 | | 1 | 101(0.1) | 15 | [3] | [20] | [-4] | 22 | 17 | CR | 0.1 | HoldShort | | (0) | 14 | -19 | 9 | 8 | 0.2,67 | 51 | | 12 | May/5 | 11 | 63.59 | 63.63 | 63.38(0.02) | 63.16(0.02) | 63.35(0.13) | 63.55 | -0.1 | | 1 | 101(0.8) | 25 | [3] | [19] | [9] | 33 | 42 | UT | 0.7 | OpenLong | | (0) | 17 | 3 | 28 | 20 | 0.6,68 | 51 | | 13 | May/5 | 10 | 63.59 | 63.63 | 63.37(0.02) | 63.15(-0.03) | 63.27(0.21) | 63.54 | -0.2 | | 1 | 100(0.5) | 40 | [3] | [26] | [12] | 16 | 60 | UT | 0.9 | OpenLong | | (4) | 27 | 11 | 24 | 20 | 0.6,51 | 51 | | 14 | May/5 | 9 | 63.59 | 63.63 | 63.36(-0.02) | 63.17(-0.06) | 63.14(0.17) | 63.49 | -0.3 | | 1 | 99(-2.7) | 30 | [-3] | [17] | [37] | -5 | 80 | UR | 1.2 | SmallShort? | | (3) | 22 | 91 | 17 | 20 | 0.4,35 | 51 | | 15 | May/4 | 15 | 63.58 | 63.63 | 63.37(-0.06) | 63.21(-0.09) | 63.03(0.06) | 63.07 | -1.7 | | 0 | 102(-3.1) | -15 | [-8] | [-1] | [2] | -51 | 21 | DP | 0.1 | OpenShort? | | (-8) | 8 | -3 | 12 | 8 | -1,24 | 51 | | | | |
| 16 | May/4 | 14 | 63.58 | 63.63 | 63.41(-0.09) | 63.27(-0.08) | 62.99(0.02) | 63.08 | -1.7 | | 0 | 105(-14.9) | -45 | [-12] | [-7] | [-5] | -56 | 40 | DT | 0.3 | OpenShort | | (-8) | 3 | -19 | 11 | -8 | -1,19 | 51 | | 17 | May/4 | 13 | 63.58 | 63.63 | 63.47(-0.09) | 63.32(-0.05) | 62.98(-0.06) | 63.17 | -1.4 | | 0 | 120(-14.6) | -5 | [-12] | [-15] | [21] | -57 | 21 | RG | 0.5 | Wait | | (-12) | -8 | 58 | 12 | -5 | -0.8,13 | 51 | | 18 | May/4 | 12 | 63.58 | 63.63 | 63.53(-0.13) | 63.35(-0.14) | 63.02(-0.28) | 62.9 | -2.3 | | 0 | 135(-5.2) | -50 | [-17] | [-50] | [-4] | -87 | -43 | DT | -0.3 | HoldShort | | (-15) | -36 | -4 | -3 | -20 | -1.6,3 | 51 | | 19 | May/4 | 11 | 63.58 | 63.63 | 63.61(-0.11) | 63.44(-0.09) | 63.2(-0.28) | 62.92 | -2.2 | | 0 | 140(-3.7) | -50 | [-14] | [-46] | [-3] | -88 | -72 | DT | -0.7 | HoldShort | | (-18) | -36 | 8 | -18 | -20 | -1.6,2 | 51 | | 20 | May/4 | 10 | 63.58 | 63.63 | 63.68(-0.14) | 63.5(-0.13) | 63.38(-0.33) | 62.88 | -2.3 | | 0 | 143(10.2) | -50 | [-18] | [-56] | [-17] | -93 | -76 | DT | -1.2 | OpenShort | | (-19) | -42 | -28 | -26 | -20 | -1.9,5 | 51 | | | | |
| 21 | May/4 | 9 | 63.58 | 63.63 | 63.77(-0.08) | 63.58(-0.05) | 63.59(-0.09) | 63.01 | -1.9 | | 0 | 133(3.7) | -50 | [-10] | [-18] | [-37] | -78 | -65 | DT | -1.5 | OpenShort? | | (-15) | -12 | -89 | -21 | -20 | -1.9,20 | 51 | | 22 | May/3 | 15 | 63.6 | 63.7 | 63.82(-0.06) | 63.61(0.02) | 63.65(-0.05) | 63.43 | -0.6 | | 3 | 130(-6.8) | -50 | [-8] | [-8] | [-24] | -35 | -15 | DT | -0.6 | OpenShort? | | (-8) | -6 | -68 | -1 | -16 | -1,40 | 47 | | 23 | May/3 | 14 | 63.6 | 63.7 | 63.82(0) | 63.6(0.08) | 63.68(0.02) | 63.75 | 0.5 | | 3 | 136(0.2) | 20 | [0] | [7] | [-5] | -14 | -15 | CR | 0.2 | HoldShort | | (-4) | 3 | -19 | 10 | 0 | -0.3,44 | 47 | | 24 | May/3 | 13 | 63.6 | 63.7 | 63.82(0) | 63.55(0.03) | 63.67(0.06) | 63.84 | 0.9 | | 3 | 136(-0.2) | 45 | [0] | [9] | [12] | -16 | 14 | UR | 0.4 | SmallShort | | (0) | 8 | 27 | 9 | 19 | -0.1,37 | 47 | | 25 | May/3 | 12 | 63.6 | 63.7 | 63.86(-0.02) | 63.53(-0.03) | 63.63(0.08) | 63.71 | 0.4 | | 3 | 136(0.3) | 50 | [-3] | [7] | [14] | -31 | 19 | UR | 0.2 | SmallShort | | (-3) | 10 | 36 | 1 | 20 | -0.4,29 | 47 | | | | |
| 26 | May/3 | 11 | 63.6 | 63.7 | 63.87(-0.03) | 63.55(-0.13) | 63.58(0.02) | 63.54 | -0.2 | | 3 | 136(3.2) | 15 | [-4] | [-7] | [1] | -45 | -17 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 1 | 20 | -0.9,28 | 47 | | 27 | May/3 | 10 | 63.6 | 63.7 | 63.89(-0.02) | 63.63(-0.13) | 63.57(0.09) | 63.56 | -0.1 | | 3 | 133(2.2) | 15 | [-3] | [2] | [-7] | -42 | -9 | RG | -0 | Wait | | (-4) | 12 | -32 | 9 | 20 | -0.9,31 | 47 | | 28 | May/3 | 9 | 63.6 | 63.7 | 63.9(-0.02) | 63.71(-0.11) | 63.51(0.13) | 63.71 | 0.4 | | 3 | 131(0.8) | 50 | [-3] | [8] | [11] | -35 | 20 | UR | 0.5 | SmallShort? | | (0) | 17 | 19 | 14 | 20 | -0.5,28 | 47 | | 29 | May/2 | 15 | 63.56 | 63.75 | 63.91(-0.02) | 63.78(-0.13) | 63.43(-0.02) | 63.62 | 0.2 | | 4 | 130(32.9) | 45 | [-3] | [-11] | [14] | -49 | -35 | RG | 0.5 | Wait? | | (-3) | -3 | 32 | 14 | 13 | -0.8,21 | 53 | | 30 | May/2 | 14 | 63.56 | 63.75 | 63.92(-0.02) | 63.86(-0.16) | 63.44(-0.13) | 63.47 | -0.2 | | 4 | 97(3) | 10 | [-3] | [-27] | [2] | -70 | -82 | RG | 0.1 | Wait | | (-4) | -17 | 4 | 8 | -14 | -1.3,13 | 53 | | | | |
| 31 | May/2 | 13 | 63.56 | 63.75 | 63.92(0) | 63.96(-0.11) | 63.52(-0.27) | 63.45 | -0.3 | | 4 | 94(0.8) | 15 | [0] | [-41] | [4] | -78 | -144 | RG | -0.2 | Wait | | (-4) | -35 | 26 | -13 | -20 | -1.4,7 | 53 | | 32 | May/2 | 12 | 63.56 | 63.75 | 63.92(0) | 64.03(-0.12) | 63.69(-0.33) | 63.33 | -0.6 | | 4 | 93(-0.4) | -5 | [0] | [-50] | [-4] | -91 | -168 | DR | -1 | HoldShort | | (-3) | -42 | 15 | -33 | -20 | -1.7,2 | 53 | | 33 | May/2 | 11 | 63.56 | 63.75 | 63.93(-0.02) | 64.11(-0.09) | 63.9(-0.37) | 63.26 | -0.8 | | 4 | 94(2.2) | -20 | [-3] | [-53] | [-46] | -95 | -169 | DT | -1.9 | OpenShort | | (0) | -47 | -93 | -53 | -20 | -1.9,3 | 53 | | 34 | May/2 | 10 | 63.56 | 63.75 | 63.94(0.05) | 64.17(-0.02) | 64.14(-0.22) | 63.7 | 0.4 | | 4 | 91(-12) | 25 | [6] | [-27] | [-22] | -39 | -140 | DR | -1.3 | OpenShort | | (4) | -28 | -36 | -39 | -20 | -0.7,29 | 53 | | 35 | May/2 | 9 | 63.56 | 63.75 | 63.91(0.06) | 64.18(-0.02) | 64.28(-0.17) | 63.87 | 0.8 | | 4 | 103(-8.4) | 10 | [8] | [-21] | [-37] | 7 | -108 | DR | -1.1 | OpenShort? | | (8) | -22 | -88 | -27 | -20 | -0.1,59 | 53 | | | | |
| 36 | May/1 | 15 | 63.52 | 63.74 | 63.87(0.08) | 64.19(0.06) | 64.39(0.02) | 64.29 | 1.8 | | 6 | 112(9.5) | 50 | [10] | [11] | [-6] | 63 | -2 | CR | -0.2 | HoldShort? | | (12) | 3 | -15 | -11 | 5 | 1,88 | 59 | | 37 | May/1 | 14 | 63.52 | 63.74 | 63.82(0.11) | 64.15(0.08) | 64.38(0.08) | 64.36 | 2 | | 6 | 102(-2.5) | 50 | [14] | [21] | [-7] | 78 | -5 | CR | -0 | OpenShort | | (12) | 10 | -16 | -7 | 0 | 1.3,95 | 59 | | 38 | May/1 | 13 | 63.52 | 63.74 | 63.75(0.11) | 64.1(0.09) | 64.33(0.19) | 64.44 | 2.2 | | 6 | 105(0.2) | 50 | [14] | [35] | [0] | 89 | 51 | UT | 0.3 | HoldLong | | (15) | 24 | -4 | -1 | 17 | 1.6,99 | 59 | | 39 | May/1 | 12 | 63.52 | 63.74 | 63.68(0.11) | 64.04(0.09) | 64.21(0.2) | 64.46 | 2.2 | | 6 | 105(5.6) | 50 | [14] | [36] | [6] | 95 | 63 | UT | 0.6 | OpenLong | | (18) | 26 | 8 | 4 | 20 | 1.8,100 | 59 | | 40 | May/1 | 11 | 63.52 | 63.74 | 63.61(0.09) | 63.98(0.13) | 64.08(0.17) | 64.42 | 2.1 | | 6 | 99(8.3) | 50 | [12] | [35] | [17] | 98 | 85 | UT | 0.8 | OpenLong | | (15) | 22 | 42 | 10 | 19 | 1.9,100 | 59 | | | | |
| 41 | May/1 | 10 | 63.52 | 63.74 | 63.55(0.08) | 63.9(0.11) | 63.97(0.08) | 64.22 | 1.7 | | 6 | 91(6.3) | 50 | [10] | [21] | [11] | 91 | 53 | UT | 0.7 | OpenLong | | (11) | 10 | 27 | 7 | 12 | 1.8,96 | 59 | | 42 | May/1 | 9 | 63.52 | 63.74 | 63.5(0.06) | 63.83(0.13) | 63.92(0.08) | 64.09 | 1.4 | | 6 | 84(4.6) | 50 | [8] | [22] | [18] | 83 | 52 | UT | 0.5 | OpenLong? | | (11) | 10 | 53 | -1 | 3 | 1.7,90 | 59 | | 43 | Apr/28 | 15 | 63.43 | 63.68 | 63.46(0.03) | 63.75(0.06) | 63.87(-0.02) | 63.84 | 0.9 | | 8 | 80(7.7) | 40 | [4] | [4] | [0] | 67 | 27 | UT | -0.1 | OpenLong? | | (7) | -3 | 7 | -7 | -9 | 1.1,89 | 58 | | 44 | Apr/28 | 14 | 63.43 | 63.68 | 63.46(0) | 63.71(0.11) | 63.88(-0.02) | 63.81 | 0.8 | | 8 | 72(-1.4) | 5 | [0] | [6] | [-10] | 71 | 55 | CR | -0.2 | HoldShort | | (4) | -3 | -26 | -3 | -6 | 1.1,93 | 58 | | 45 | Apr/28 | 13 | 63.43 | 63.68 | 63.46(0) | 63.64(0.13) | 63.89(0.09) | 63.93 | 1.1 | | 8 | 73(2.2) | 30 | [0] | [22] | [-1] | 86 | 101 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 5 | 3 | 1.5,98 | 58 | | | | |
| 46 | Apr/28 | 12 | 63.43 | 63.68 | 63.44(0.02) | 63.56(0.13) | 63.83(0.14) | 63.96 | 1.2 | | 8 | 71(1.2) | 50 | [3] | [29] | [13] | 88 | 95 | UT | 0.4 | OpenLong | | (3) | 18 | 27 | 11 | 20 | 1.6,98 | 58 | | 47 | Apr/28 | 11 | 63.43 | 63.68 | 63.43(-0.02) | 63.48(0.13) | 63.74(0.17) | 63.83 | 0.9 | | 8 | 70(-4.4) | 30 | [-3] | [32] | [3] | 81 | 120 | UR | 0.3 | SmallShort | | (0) | 22 | -3 | 18 | 13 | 1.3,98 | 58 | | 48 | Apr/28 | 10 | 63.43 | 63.68 | 63.44(-0.03) | 63.4(0.13) | 63.63(0.14) | 63.84 | 0.9 | | 8 | 74(-4.4) | 25 | [-4] | [28] | [4] | 71 | 123 | UR | 0.6 | SmallShort | | (-4) | 18 | -3 | 24 | 13 | 1.2,91 | 58 | | 49 | Apr/28 | 9 | 63.43 | 63.68 | 63.44(0) | 63.32(0.11) | 63.54(0.24) | 63.85 | 0.9 | | 8 | 79(-1.7) | 50 | [0] | [40] | [17] | 55 | 118 | UR | 0.9 | SmallShort? | | (-3) | 31 | 34 | 18 | 20 | 1.1,77 | 58 | | 50 | Apr/27 | 15 | 63.33 | 63.61 | 63.46(-0.03) | 63.25(0.09) | 63.39(0.17) | 63.69 | 0.7 | | 8 | 81(11.1) | 50 | [-4] | [28] | [17] | 28 | 110 | UR | 0.8 | SmallShort? | | (-3) | 22 | 41 | 9 | 20 | 0.6,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|