Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 26 2023



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221215 AONHourly  Intraday  $301.3  $303.66  -1.58%  0.77%  -0.81%  -0.5  $-1.16%  -0.19%1.05%Chart
  2 20221206 IVEHourly  Intraday  $148.94  $147.57  -0.12%  -0.92%  -1.04%  -0.3  1.03%  -0.17%1.36%Chart
  3 20220610 THourly  Intraday  $20.73  $20.69  -0.72%  -0.19%  -0.91%  -0.4  $-6.33%  -0.19%1.5%Chart
  4 20220407 TANHourly  Intraday  $75.49  $74.55  0.2%  -1.25%  -1.05%  -0.5  $-3.37%  -0.23%1.08%Chart
  5 20220223 CBHourly  Intraday  $204.75  $201.41  0.81%  -1.64%  -0.83%  -0.4  1.43%  -0.22%1.18%Chart
 
  6 20211109 SCHWHourly  Intraday  $80.44  $80.78  -1.52%  0.42%  -1.1%  -0.4  1.28%  -0.24%1.45%Chart
  7 20210907 GILDHourly  Intraday  $70.77  $71.21  -1.63%  0.62%  -1.01%  -0.5  $-1.04%  -0.21%0.97%Chart
  8 20210729 AMZNHourly  Intraday  $3628.96  $3594.67  -0.08%  -0.94%  -1.02%  -0.4  $-6.14%  -0.23%1.32%Chart
  9 20210622 SPGHourly  Intraday  $130.53  $130.25  -0.74%  -0.21%  -0.95%  -0.4  0.57%  -0.16%1.04%Chart
  10 20201201 KWEBHourly  Intraday  $75.28  $74.65  -0.21%  -0.84%  -1.05%  -0.5  3.12%  -0.22%1.14%Chart
 
  11 20200724 FXIHourly  Intraday  $41.8  $42.05  -1.42%  0.59%  -0.83%  -0.5  $-1.62%  -0.23%1.15%Chart
  12 20200623 ESHourly  Intraday  $84.77  $83.39  0.7%  -1.64%  -0.94%  -0.4  $-0.14%  -0.19%1.47%Chart
  13 20200513 UNPHourly  Intraday  $151.8  $152.74  -1.42%  0.61%  -0.81%  -0.3  8.7%  -0.2%1.17%Chart
  14 20200430 COSTHourly  Intraday  $304.78  $302.86  -0.6%  -0.63%  -1.23%  -0.4  0.7%  -0.17%1.44%Chart
  15 20200128 CHTRHourly  Intraday  $504.98  $499.2  0.22%  -1.15%  -0.93%  -0.4  6.51%  -0.18%1.18%Chart
 
  16 20191223 CHGGHourly  Intraday  $0  $38.04  -100%  99.19%  -0.81%  -0.3  $-0.34%  -0.16%1.13%Chart
  17 20191002 THourly  Intraday  $0  $37.08  -100%  99.12%  -0.88%  -0.4  $-0.08%  -0.16%1.33%Chart
  18 20190719 BDXHourly  Intraday  $0  $250.84  -100%  98.82%  -1.18%  -0.5  1.42%  -0.16%1.35%Chart
  19 20190705 PHHourly  Intraday  $0  $166.63  -100%  98.83%  -1.17%  -0.4  1.46%  -0.21%1.37%Chart
  20 20190528 CTASHourly  Intraday  $0  $220.64  -100%  99.17%  -0.83%  -0.4  2.67%  -0.24%0.96%Chart
 
  21 20190129 GOOGHourly  Intraday  $0  $1060.62  -100%  99.12%  -0.88%  -0.4  8.05%  -0.18%1.31%Chart
  22 20190129 GOOGLHourly  Intraday  $0  $1070.06  -100%  99.09%  -0.91%  -0.4  7.65%  -0.16%1.31%Chart
  23 20190125 VZHourly  Intraday  $0  $56.4  -100%  98.83%  -1.17%  -0.3  $-3.28%  -0.16%1.25%Chart
  24 20181130 AZNHourly  Intraday  $0  $39.82  -100%  99.03%  -0.97%  -0.4  $-3.54%  -0.17%0.95%Chart
  25 20180822 AMTHourly  Intraday  $0  $146.49  -100%  99.22%  -0.78%  -0.3  1.58%  -0.19%1.34%Chart
 
  26 20180312 LULUHourly  Intraday  $0  $80.33  -100%  99.17%  -0.83%  -0.4  $-0.06%  -0.2%0.97%Chart
  27 20171222 UNHHourly  Intraday  $0  $216.25  -100%  99.24%  -0.76%  -0.4  0.53%  -0.16%1.17%Chart
  28 20171115 MMMHourly  Intraday  $0  $218.9  -100%  99.16%  -0.84%  -0.4  2.35%  -0.21%0.99%Chart
  29 20170620 XARHourly  Intraday  $0  $70.22  -100%  99.04%  -0.96%  -0.4  $-1.61%  -0.17%1.01%Chart
  30 20170418 VEEVHourly  Intraday  $0  $50.31  -100%  99.04%  -0.96%  -0.4  3.76%  -0.2%0.97%Chart
 
  31 20170410 TSMHourly  Intraday  $0  $30.61  -100%  98.94%  -1.06%  -0.4  $-2.24%  -0.23%1.14%Chart
  32 20170321 PAYXHourly  Intraday  $0  $57.79  -100%  98.97%  -1.03%  -0.4  $-1.77%  -0.2%1.23%Chart
  33 20170110 XLNXHourly  Intraday  $0  $55.99  -100%  99.1%  -0.9%  -0.5  $-0.67%  -0.18%1.32%Chart
  34 20160831 ETNHourly  Intraday  $0  $66.54  -100%  99.09%  -0.91%  -0.5  $-0.69%  -0.22%1.16%Chart
  35 20160802 ALTHourly  Intraday  $0  $756  -100%  99.21%  -0.79%  -0.3  1.59%  -0.16%1.24%Chart
 
  36 20160728 SLBHourly  Intraday  $0  $72.55  -100%  98.96%  -1.04%  -0.4  1.7%  -0.24%1%Chart
  37 20160728 NVSHourly  Intraday  $0  $72.57  -100%  99.02%  -0.98%  -0.5  1.01%  -0.16%1.12%Chart
  38 20160727 CLHourly  Intraday  $0  $69.12  -100%  99.05%  -0.95%  -0.5  1.09%  -0.23%0.99%Chart
  39 20160727 HSICHourly  Intraday  $0  $89.51  -100%  98.96%  -1.04%  -0.4  0.37%  -0.21%0.99%Chart
  40 20150727 HCAHourly  Intraday  $0  $92.03  -100%  99.14%  -0.86%  -0.4  0.92%  -0.24%1.47%Chart
 
  41 20150304 USBHourly  Intraday  $0  $40.29  -100%  99.24%  -0.76%  -0.4  $-1.49%  -0.2%1.16%Chart
  42 20141117 PBIHourly  Intraday  $0  $24.65  -100%  99.2%  -0.8%  -0.4  $-0.08%  -0.24%1.08%Chart
  43 20140911 MCKHourly  Intraday  $0  $193.67  -100%  99.05%  -0.95%  -0.3  1.2%  -0.2%0.97%Chart
  44 20140909 AWKHourly  Intraday  $0  $49.59  -100%  98.98%  -1.02%  -0.4  0.04%  -0.22%1.49%Chart
  45 20130807 AZNHourly  Intraday  $0  $25.05  -100%  99.17%  -0.83%  -0.4  0.24%  -0.24%1.06%Chart
 
Total return: -42.36%
Avg positive open return: 0.48(9%)   Avg negative open return: -73.42(91%)
Avg positive intraday return: 85(78%)   Avg negative intraday return: -0.94(22%)
Avg positive next week return: 2.35(58%)   Avg negative next week return: -1.88(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA