|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.8500 One month high (close): $63.5800
SPLV Daily Change: -0.94% Daily StdDev 0.82% SPLV EMA_5_Trend: -0.7% 10Minute StdDev: $0.4631
Latest Price : $59.85(-0.94%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 62.04 | 61.26 | 60.73(-0.1) | 60.37(-0.21) | 60.09(-0.12) | 59.91 | -2.2 | | -18 | 46(2.7) | -50 | [-12] | [-35] | [-6] | -93 | -69 | DT | -0.4 | OpenShort? | | (-12) | -15 | -16 | 2 | -12 | -1.8,2 | 17 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.37(hourly_sma_10 0.77%) 60.73(hourly_sma_20 1.37%) 61.26(daily_ema_10 2.25%) 62.04(daily_ema_20 3.56%)
|
| | | 2 | Mar/10 | 14 | 62.04 | 61.26 | 60.79(-0.1) | 60.5(-0.18) | 60.16(-0.18) | 59.99 | -2.1 | | -18 | 43(4) | -50 | [-12] | [-41] | [4] | -96 | -74 | DP | -0.4 | OpenShort | | (-12) | -22 | 16 | -0 | -18 | -1.9,2 | 17 | | 3 | Mar/10 | 13 | 62.04 | 61.26 | 60.85(-0.1) | 60.61(-0.2) | 60.27(-0.17) | 59.91 | -2.2 | | -18 | 39(5.8) | -50 | [-12] | [-40] | [-23] | -107 | -92 | DT | -0.9 | HoldShort | | (-13) | -21 | -60 | 2 | -20 | -2.4,3 | 17 | | 4 | Mar/10 | 12 | 62.04 | 61.26 | 60.91(-0.08) | 60.73(-0.16) | 60.37(-0.23) | 60.21 | -1.8 | | -18 | 33(4.4) | -50 | [-10] | [-45] | [-15] | -100 | -87 | DT | -0.5 | HoldShort | | (-10) | -28 | -42 | 6 | -20 | -2.1,3 | 17 | | 5 | Mar/10 | 11 | 62.04 | 61.26 | 60.96(-0.07) | 60.83(-0.1) | 60.51(-0.23) | 60.42 | -1.6 | | -18 | 29(1.8) | -50 | [-9] | [-41] | [4] | -95 | -78 | DP | -0.3 | OpenShort | | (-8) | -28 | 18 | -1 | -20 | -1.9,3 | 17 | | | | |
| 6 | Mar/10 | 10 | 62.04 | 61.26 | 61(-0.08) | 60.89(-0.1) | 60.65(-0.31) | 60.33 | -1.7 | | -18 | 27(4.4) | -50 | [-10] | [-51] | [-16] | -113 | -107 | DT | -1.2 | HoldShort | | (-8) | -38 | -24 | -28 | -20 | -2.5,0 | 17 | | 7 | Mar/10 | 9 | 62.04 | 61.26 | 61.05(-0.1) | 60.95(-0.08) | 60.84(-0.18) | 60.45 | -1.6 | | -18 | 23(0) | -50 | [-12] | [-34] | [-12] | -118 | -44 | DT | -1.7 | CloseShort? | | (-10) | -22 | -4 | -44 | -20 | -2.7,0 | 17 | | 8 | Mar/9 | 15 | 62.18 | 61.5 | 61.11(-0.13) | 61(-0.11) | 60.95(-0.23) | 60.47 | -2 | | -16 | 23(-7) | -50 | [-16] | [-43] | [-33] | -91 | -26 | DT | -2.1 | HoldShort? | | (-12) | -28 | -75 | -29 | -20 | -2.8,29 | 31 | | 9 | Mar/9 | 14 | 62.18 | 61.5 | 61.19(-0.08) | 61.07(-0.03) | 61.09(-0.11) | 60.85 | -1.6 | | -16 | 30(-4.8) | -50 | [-10] | [-22] | [-23] | -28 | -6 | DT | -1 | OpenShort | | (-13) | -13 | -67 | 2 | -5 | -1.4,57 | 31 | | 10 | Mar/9 | 13 | 62.18 | 61.5 | 61.24(-0.07) | 61.09(0.02) | 61.16(0.07) | 61.19 | -1.2 | | -16 | 35(-4.6) | -50 | [-9] | [4] | [2] | 14 | 78 | UR | 0.1 | SmallShort | | (-8) | 9 | -2 | 18 | 2 | -0.2,69 | 31 | | | | |
| 11 | Mar/9 | 12 | 62.18 | 61.5 | 61.28(-0.07) | 61.09(0) | 61.12(0.08) | 61.2 | -1.2 | | -16 | 39(-3.9) | -50 | [-9] | [4] | [13] | -5 | 81 | UR | 0.2 | SmallShort | | (-8) | 10 | 28 | 12 | 18 | -0.2,50 | 31 | | 12 | Mar/9 | 11 | 62.18 | 61.5 | 61.32(-0.08) | 61.08(-0.03) | 61.07(0.05) | 61.06 | -1.3 | | -16 | 43(-3.3) | -50 | [-10] | [-2] | [-1] | -35 | 54 | DT | -0 | OpenShort | | (-8) | 6 | -10 | 12 | -2 | -0.7,33 | 31 | | 13 | Mar/9 | 10 | 62.18 | 61.5 | 61.37(-0.07) | 61.08(0) | 61.07(0) | 61.11 | -1.3 | | -16 | 46(-1.9) | -50 | [-9] | [-6] | [-6] | -40 | 31 | DT | 0.2 | OpenShort | | (-10) | 0 | -24 | 14 | 0 | -0.7,28 | 31 | | 14 | Mar/9 | 9 | 62.18 | 61.5 | 61.41(-0.08) | 61.1(0.03) | 61.04(0.03) | 61.23 | -1.1 | | -16 | 48(-3) | -50 | [-10] | [-1] | [18] | -42 | 59 | DP | 0.5 | OpenShort? | | (-8) | 4 | 43 | 14 | 11 | -0.4,18 | 31 | | 15 | Mar/8 | 15 | 62.31 | 61.72 | 61.46(-0.08) | 61.08(-0.05) | 61.02(-0.03) | 61.01 | -1.8 | | -14 | 51(-7.4) | -50 | [-10] | [-12] | [5] | -71 | 4 | DP | -0 | OpenShort? | | (-12) | -4 | 13 | 2 | 5 | -1,4 | 31 | | | | |
| 16 | Mar/8 | 14 | 62.31 | 61.72 | 61.51(-0.08) | 61.11(-0.07) | 61.04(-0.08) | 60.94 | -1.9 | | -14 | 59(1.3) | -50 | [-10] | [-19] | [1] | -81 | -29 | DP | -0.2 | OpenShort | | (-12) | -10 | 6 | -1 | -7 | -1.3,2 | 31 | | 17 | Mar/8 | 13 | 62.31 | 61.72 | 61.56(-0.06) | 61.15(-0.13) | 61.09(-0.11) | 60.91 | -1.9 | | -14 | 57(3.3) | -50 | [-7] | [-26] | [-14] | -85 | -77 | DT | -0.4 | OpenShort | | (-10) | -14 | -41 | -1 | -5 | -1.5,3 | 31 | | 18 | Mar/8 | 12 | 62.31 | 61.72 | 61.6(-0.06) | 61.23(-0.13) | 61.16(0.02) | 61.12 | -1.6 | | -14 | 54(1.8) | -50 | [-7] | [-10] | [0] | -77 | -14 | DT | -0.1 | OpenShort | | (-7) | 3 | -6 | 1 | 20 | -1.2,3 | 31 | | 19 | Mar/8 | 11 | 62.31 | 61.72 | 61.64(-0.05) | 61.31(-0.13) | 61.15(0.02) | 61.15 | -1.6 | | -14 | 52(2.3) | -50 | [-6] | [-10] | [5] | -78 | -24 | DP | 0 | OpenShort | | (-6) | 3 | 12 | 1 | 5 | -1.3,5 | 31 | | 20 | Mar/8 | 10 | 62.31 | 61.72 | 61.67(-0.03) | 61.39(-0.15) | 61.14(-0.05) | 61.09 | -1.6 | | -14 | 50(3.3) | -50 | [-4] | [-19] | [-6] | -82 | -72 | DT | -0.1 | OpenShort | | (-7) | -6 | -18 | 5 | -7 | -1.6,8 | 31 | | | | |
| 21 | Mar/8 | 9 | 62.31 | 61.72 | 61.69(-0.02) | 61.48(-0.13) | 61.17(-0.07) | 61.18 | -1.5 | | -14 | 47(1.9) | -50 | [-3] | [-20] | [-2] | -80 | -77 | DT | 0 | OpenShort? | | (-4) | -9 | -10 | 8 | -3 | -1.5,8 | 31 | | 22 | Mar/7 | 15 | 62.43 | 61.86 | 61.7(-0.03) | 61.56(-0.13) | 61.21(-0.15) | 61.23 | -1.7 | | -14 | 45(0.8) | -50 | [-4] | [-30] | [7] | -80 | -87 | DP | 0.1 | OpenShort? | | (-2) | -19 | 24 | 2 | -13 | -1.4,5 | 34 | | 23 | Mar/7 | 14 | 62.43 | 61.86 | 61.72(-0.03) | 61.64(-0.15) | 61.3(-0.29) | 61.11 | -1.8 | | -14 | 44(3.8) | -50 | [-4] | [-49] | [-3] | -97 | -144 | DT | -0.6 | OpenShort | | (-4) | -36 | 4 | -16 | -20 | -1.9,1 | 34 | | 24 | Mar/7 | 13 | 62.43 | 61.86 | 61.74(-0.02) | 61.73(-0.16) | 61.48(-0.28) | 61.09 | -1.9 | | -14 | 40(4.1) | -50 | [-3] | [-48] | [-20] | -105 | -161 | DT | -1.3 | HoldShort | | (-4) | -35 | -31 | -35 | -20 | -2.2,0 | 34 | | 25 | Mar/7 | 12 | 62.43 | 61.86 | 61.75(-0.02) | 61.83(-0.13) | 61.65(-0.23) | 61.25 | -1.6 | | -14 | 36(0.6) | -50 | [-3] | [-40] | [-17] | -86 | -118 | DT | -1.5 | HoldShort | | (-2) | -28 | -19 | -46 | -20 | -1.9,12 | 34 | | | | |
| 26 | Mar/7 | 11 | 62.43 | 61.86 | 61.76(0.02) | 61.91(-0.1) | 61.79(-0.21) | 61.35 | -1.5 | | -14 | 36(-1.7) | -50 | [3] | [-34] | [-31] | -50 | -145 | DR | -1.7 | OpenShort | | (0) | -26 | -65 | -34 | -20 | -1.6,40 | 34 | | 27 | Mar/7 | 10 | 62.43 | 61.86 | 61.75(0.05) | 61.97(-0.02) | 61.92(-0.1) | 61.68 | -1 | | -14 | 37(-3.9) | -50 | [6] | [-15] | [-26] | 1 | -87 | DR | -0.9 | OpenShort | | (6) | -12 | -63 | -19 | -20 | -0.3,58 | 34 | | 28 | Mar/7 | 9 | 62.43 | 61.86 | 61.72(0.06) | 61.98(0.03) | 61.92(0) | 62 | -0.6 | | -14 | 41(-3.1) | -20 | [7] | [1] | [1] | 52 | -11 | RG | 0.1 | Wait? | | (7) | 0 | 7 | -4 | -5 | 0.9,79 | 34 | | 29 | Mar/6 | 15 | 62.54 | 62.02 | 61.68(0.08) | 61.96(0.03) | 61.98(-0.06) | 61.96 | -0.8 | | -10 | 44(-6.5) | -15 | [10] | [-5] | [-1] | 53 | -48 | DR | -0.1 | OpenShort? | | (10) | -7 | 2 | -8 | -5 | 0.9,80 | 34 | | 30 | Mar/6 | 14 | 62.54 | 62.02 | 61.63(0.08) | 61.94(0.06) | 62.02(-0.02) | 61.95 | -0.9 | | -10 | 51(-2.1) | -20 | [10] | [2] | [-5] | 57 | -38 | CR | -0.2 | HoldShort | | (10) | -3 | -7 | -7 | -13 | 0.9,84 | 34 | | | | |
| 31 | Mar/6 | 13 | 62.54 | 62.02 | 61.58(0.08) | 61.9(0.08) | 62.03(0.02) | 61.99 | -0.8 | | -10 | 53(-1.6) | -20 | [10] | [8] | [-5] | 65 | -8 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -10 | 0 | 1.1,87 | 34 | | 32 | Mar/6 | 12 | 62.54 | 62.02 | 61.53(0.08) | 61.85(0.1) | 62.02(0.06) | 62.04 | -0.7 | | -10 | 54(0.4) | -5 | [10] | [14] | [3] | 78 | 13 | RG | 0.1 | Wait | | (12) | 8 | 12 | -7 | 0 | 1.4,93 | 34 | | 33 | Mar/6 | 11 | 62.54 | 62.02 | 61.48(0.07) | 61.79(0.06) | 61.98(0.06) | 61.98 | -0.8 | | -10 | 54(1.3) | -30 | [9] | [11] | [-9] | 78 | 23 | CR | 0 | OpenShort | | (10) | 8 | -25 | -7 | 8 | 1.3,95 | 34 | | 34 | Mar/6 | 10 | 62.54 | 62.02 | 61.44(0.1) | 61.75(0.13) | 61.94(0.15) | 62.11 | -0.6 | | -10 | 53(4.3) | 15 | [13] | [28] | [7] | 95 | 45 | UT | 0.5 | OpenLong | | (10) | 19 | 18 | -1 | 11 | 1.8,100 | 34 | | 35 | Mar/6 | 9 | 62.54 | 62.02 | 61.38(0.07) | 61.67(0.11) | 61.85(0.11) | 62.02 | -0.8 | | -10 | 48(3.6) | -0 | [9] | [21] | [6] | 98 | 55 | RG | 0.5 | Wait? | | (10) | 14 | 13 | 1 | 11 | 1.9,100 | 34 | | | | |
| 36 | Mar/3 | 15 | 62.6 | 62.15 | 61.34(0.07) | 61.6(0.11) | 61.78(0.18) | 61.95 | -0.9 | | -10 | 45(5) | 20 | [9] | [30] | [12] | 100 | 73 | UT | 0.5 | HoldLong? | | (10) | 23 | 28 | 5 | 20 | 2,100 | 40 | | 37 | Mar/3 | 14 | 62.6 | 62.15 | 61.34(0) | 61.53(0.1) | 61.67(0.1) | 61.81 | -1.1 | | -10 | 40(1.8) | -50 | [0] | [17] | [4] | 98 | 106 | TP | 0.5 | OpenShort | | (4) | 13 | 6 | 9 | 2 | 1.9,100 | 40 | | 38 | Mar/3 | 13 | 62.6 | 62.15 | 61.34(0) | 61.47(0.11) | 61.61(0.08) | 61.78 | -1.2 | | -10 | 38(-1) | -50 | [0] | [15] | [7] | 95 | 101 | UR | 0.6 | SmallShort | | (2) | 10 | 10 | 16 | 19 | 1.8,100 | 40 | | 39 | Mar/3 | 12 | 62.6 | 62.15 | 61.3(-0.02) | 61.4(0.13) | 61.56(0.11) | 61.73 | -1.3 | | -10 | 39(-4.1) | -50 | [-3] | [20] | [10] | 86 | 120 | UR | 0.6 | SmallShort | | (-2) | 14 | 22 | 16 | 3 | 1.6,96 | 40 | | 40 | Mar/3 | 11 | 62.6 | 62.15 | 61.31(-0.03) | 61.32(0.1) | 61.49(0.1) | 61.62 | -1.4 | | -10 | 43(-4.4) | -40 | [-4] | [16] | [16] | 71 | 107 | UR | 0.4 | SmallShort | | (-4) | 13 | 35 | 16 | 19 | 1,96 | 40 | | | | |
| 41 | Mar/3 | 10 | 62.6 | 62.15 | 61.33(-0.05) | 61.26(0.07) | 61.43(0.07) | 61.44 | -1.7 | | -10 | 48(-3.2) | -50 | [-6] | [10] | [-2] | 47 | 91 | RG | 0 | Wait | | (-6) | 9 | -13 | 18 | -2 | 0.3,89 | 40 | | 42 | Mar/3 | 9 | 62.6 | 62.15 | 61.36(-0.02) | 61.22(0.1) | 61.39(0.11) | 61.51 | -1.6 | | -10 | 51(-1.9) | -50 | [-3] | [18] | [6] | 37 | 70 | UR | 0.3 | SmallShort? | | (-4) | 14 | 2 | 22 | 16 | 0.4,77 | 40 | | 43 | Mar/2 | 15 | 62.68 | 62.22 | 61.37(-0.03) | 61.16(0.05) | 61.32(0.13) | 61.5 | -1.7 | | -13 | 53(-0.5) | -50 | [-4] | [15] | [11] | 22 | 86 | UR | 0.5 | SmallShort? | | (-4) | 16 | 16 | 22 | 20 | 0.4,62 | 45 | | 44 | Mar/2 | 14 | 62.68 | 62.22 | 61.39(-0.05) | 61.13(0.08) | 61.24(0.16) | 61.42 | -1.8 | | -13 | 53(-3.8) | -45 | [-6] | [20] | [13] | -6 | 94 | UR | 0.5 | SmallShort | | (-4) | 20 | 28 | 17 | 16 | 0.1,42 | 45 | | 45 | Mar/2 | 13 | 62.68 | 62.22 | 61.42(-0.08) | 61.08(0.02) | 61.14(0.08) | 61.28 | -2 | | -13 | 57(-4.9) | -50 | [-10] | [6] | [8] | -30 | 84 | UR | 0.3 | SmallShort | | (-8) | 10 | 12 | 12 | 20 | -0.3,28 | 45 | | | | |
| 46 | Mar/2 | 12 | 62.68 | 62.22 | 61.47(-0.08) | 61.07(-0.02) | 61.09(0.08) | 61.22 | -2.1 | | -13 | 62(-4.1) | -50 | [-10] | [3] | [8] | -44 | 64 | UR | 0.3 | SmallShort | | (-10) | 10 | 12 | 13 | 16 | -0.6,21 | 45 | | 47 | Mar/2 | 11 | 62.68 | 62.22 | 61.52(-0.08) | 61.08(-0.08) | 61.04(0.05) | 61.16 | -2.1 | | -13 | 66(-2) | -50 | [-10] | [-4] | [6] | -58 | 36 | DP | 0.3 | OpenShort | | (-12) | 6 | 8 | 7 | 20 | -0.8,12 | 45 | | 48 | Mar/2 | 10 | 62.68 | 62.22 | 61.57(-0.1) | 61.13(-0.11) | 61.04(0) | 61.12 | -2.2 | | -13 | 68(-2.1) | -50 | [-13] | [-13] | [10] | -66 | 34 | DP | 0.2 | OpenShort | | (-12) | 0 | 36 | -22 | 20 | -0.9,7 | 45 | | 49 | Mar/2 | 9 | 62.68 | 62.22 | 61.63(-0.15) | 61.2(-0.18) | 61.01(-0.02) | 60.94 | -2.5 | | -13 | 70(-2.8) | -50 | [-19] | [-22] | [-10] | -83 | 41 | DT | -0.1 | HoldShort? | | (-13) | -3 | -18 | -28 | 10 | -1.4,2 | 45 | | 50 | Mar/1 | 15 | 62.8 | 62.38 | 61.72(-0.13) | 61.31(-0.16) | 61.02(-0.03) | 61.03 | -2.5 | | -13 | 73(-1.6) | -50 | [-16] | [-22] | [-1] | -80 | 18 | DT | 0 | HoldShort? | | (-18) | -4 | 12 | -27 | -7 | -1.3,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|