Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 21 2023



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230221 SPLVHourly  Intraday  $63.07  $62.69  -0.63%  -0.6%  -1.23%  -1.5  $-1.79%  -0.28%-0.1%Chart
  2 20221222 MAHourly  Intraday  $343.6  $341.52  -0.61%  -0.6%  -1.21%  -1.3  1.82%  -0.28%-0.1%Chart
  3 20220414 ELHourly  Intraday  $267.68  $263.87  0.41%  -1.43%  -1.02%  -1.3  0.06%  -0.24%-0.08%Chart
  4 20220412 JPMHourly  Intraday  $133.66  $131.54  0.5%  -1.6%  -1.1%  -1.5  0.03%  -0.27%-0.08%Chart
  5 20220214 EWPHourly  Intraday  $26.24  $26.15  -0.83%  -0.34%  -1.17%  -1.1  $-0.99%  -0.3%-0.09%Chart
 
  6 20211229 TLTHourly  Intraday  $147.11  $146.77  -0.8%  -0.23%  -1.03%  -1.8  $-2.63%  -0.32%-0.08%Chart
  7 20210616 XLIHourly  Intraday  $102.98  $102.5  -0.48%  -0.47%  -0.95%  -1.4  $-1.11%  -0.25%-0.08%Chart
  8 20210526 KMBHourly  Intraday  $131.42  $131.03  -0.51%  -0.3%  -0.81%  -1.5  $-1.09%  -0.23%-0.12%Chart
  9 20210115 GLDHourly  Intraday  $172.66  $171.13  -0.36%  -0.88%  -1.24%  -1.7  1.71%  -0.25%-0.11%Chart
  10 20201217 GOOGLHourly  Intraday  $1761.43  $1739.07  0.26%  -1.27%  -1.01%  -1.3  $-0.21%  -0.33%-0.08%Chart
 
  11 20191007 KMIHourly  Intraday  $0  $20.3  -100%  98.93%  -1.07%  -1.2  $-0.79%  -0.29%-0.08%Chart
  12 20191001 TGTHourly  Intraday  $0  $105.94  -100%  99.09%  -0.91%  -1.6  2.44%  -0.28%-0.1%Chart
  13 20190411 MYLHourly  Intraday  $0  $27.02  -100%  99.23%  -0.77%  -1.6  $-0.63%  -0.29%-0.11%Chart
  14 20180625 IWDHourly  Intraday  $0  $121.35  -100%  99.08%  -0.92%  -1.3  $-0.02%  -0.26%-0.1%Chart
  15 20171219 CCIHourly  Intraday  $0  $103.45  -100%  99.01%  -0.99%  -1.1  0.81%  -0.24%-0.11%Chart
 
  16 20171023 NEMHourly  Intraday  $0  $37.37  -100%  98.89%  -1.11%  -1.6  $-3.05%  -0.34%-0.08%Chart
  17 20170907 AXPHourly  Intraday  $0  $82.54  -100%  99.04%  -0.96%  -1.5  2.11%  -0.3%-0.1%Chart
  18 20170622 TXNHourly  Intraday  $0  $75.52  -100%  99.22%  -0.78%  -1.7  $-2.72%  -0.26%-0.1%Chart
  19 20170621 QCOMHourly  Intraday  $0  $52.53  -100%  99.19%  -0.81%  -1.9  $-0.3%  -0.24%-0.11%Chart
  20 20170620 MDLZHourly  Intraday  $0  $43.34  -100%  99.01%  -0.99%  -1.8  $-2.35%  -0.27%-0.08%Chart
 
  21 20170607 IRHourly  Intraday  $0  $88.13  -100%  99.12%  -0.88%  -1.3  0.64%  -0.34%-0.1%Chart
  22 20170605 CMGHourly  Intraday  $0  $472.6  -100%  98.86%  -1.14%  -1.4  $-2.34%  -0.32%-0.1%Chart
  23 20170509 BRK.BHourly  Intraday  $0  $163.46  -100%  99.05%  -0.95%  -1.3  0.09%  -0.31%-0.09%Chart
  24 20170413 AXTAHourly  Intraday  $0  $31  -100%  99.07%  -0.93%  -1.4  1.19%  -0.32%-0.1%Chart
  25 20170411 TXNHourly  Intraday  $0  $75.4  -100%  99.1%  -0.9%  -1.8  $-0.05%  -0.3%-0.08%Chart
 
  26 20170324 XLBHourly  Intraday  $0  $49.9  -100%  99.12%  -0.88%  -1.3  1.45%  -0.26%-0.12%Chart
  27 20170228 ICEHourly  Intraday  $0  $55.2  -100%  99.01%  -0.99%  -1.7  2.63%  -0.29%-0.08%Chart
  28 20161230 XLYHourly  Intraday  $0  $81.4  -100%  99.16%  -0.84%  -1.8  2.27%  -0.3%-0.09%Chart
  29 20161017 HDHourly  Intraday  $0  $118.11  -100%  98.99%  -1.01%  -1.9  2.11%  -0.34%-0.09%Chart
  30 20160916 LHXHourly  Intraday  $0  $89.36  -100%  98.93%  -1.07%  -1.7  1.7%  -0.33%-0.1%Chart
 
  31 20160627 DHRHourly  Intraday  $0  $72.59  -100%  99.09%  -0.91%  -1.8  9%  -0.28%-0.08%Chart
  32 20160617 LMTHourly  Intraday  $0  $221.12  -100%  99.04%  -0.96%  -1.3  0.9%  -0.25%-0.08%Chart
  33 20160104 HDHourly  Intraday  $0  $121.77  -100%  99.11%  -0.89%  -1.2  $-4.04%  -0.28%-0.11%Chart
  34 20150505 HLTHourly  Intraday  $0  $87.12  -100%  98.81%  -1.19%  -1.6  1.34%  -0.27%-0.12%Chart
  35 20150114 AHourly  Intraday  $0  $39.06  -100%  98.76%  -1.24%  -1.7  1.51%  -0.32%-0.12%Chart
 
  36 20140929 WBAHourly  Intraday  $0  $54.78  -100%  99.04%  -0.96%  -1.7  1.76%  -0.27%-0.11%Chart
  37 20140714 ETRHourly  Intraday  $0  $77.2  -100%  98.95%  -1.05%  -1.6  0.19%  -0.31%-0.11%Chart
  38 20140324 XARHourly  Intraday  $0  $50.73  -100%  99.08%  -0.92%  -1.4  0.75%  -0.23%-0.09%Chart
  39 20130806 SBACHourly  Intraday  $0  $74.6  -100%  98.98%  -1.02%  -1.2  $-1.8%  -0.25%-0.12%Chart
  40 20130319 OHourly  Intraday  $0  $44.05  -100%  99.12%  -0.88%  -1.5  2.02%  -0.27%-0.09%Chart
 
  41 20130313 EEMHourly  Intraday  $0  $42.98  -100%  99.06%  -0.94%  -1.2  $-1.74%  -0.3%-0.09%Chart
  42 20130312 PSTIHourly  Intraday  $0  $31.8  -100%  99.07%  -0.93%  -1.3  0.31%  -0.31%-0.09%Chart
 
Total return: -41.56%
Avg positive open return: 0.39(7%)   Avg negative open return: -82.16(93%)
Avg positive intraday return: 99.04(76%)   Avg negative intraday return: -0.77(24%)
Avg positive next week return: 1.62(57%)   Avg negative next week return: -1.54(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA