|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.3600 One month high (close): $64.4100
SPLV Daily Change: -0.6% Daily StdDev 0.83% SPLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.2169
Latest Price : $62.75(-0.6%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 63.23 | 63.08 | 62.97(-0.05) | 62.85(0.02) | 62.91(0.11) | 62.87 | -1 | | -2 | 73(-6.4) | -35 | [-6] | [12] | [-6] | 11 | 64 | RG | -0.1 | Wait? | | (-6) | 13 | -28 | 16 | 2 | -0.4,71 | 46 | Sample size 24 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.33%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.97(hourly_sma_20 0.16%) 63.08(weak_daily_ema_10 0.33%)
|
| | | 2 | Feb/16 | 14 | 63.23 | 63.08 | 63(-0.03) | 62.84(0.02) | 62.84(0.14) | 63.03 | -0.5 | | -2 | 80(-4.7) | -5 | [-4] | [16] | [9] | 17 | 70 | UR | 0.6 | SmallShort | | (-6) | 17 | 12 | 27 | 11 | 0.1,64 | 46 | | 3 | Feb/16 | 13 | 63.23 | 63.08 | 63.02(-0.05) | 62.83(0.03) | 62.75(-0.03) | 62.96 | -0.7 | | -2 | 85(-3.9) | -35 | [-6] | [-4] | [7] | -4 | 36 | DP | 0.7 | OpenShort | | (-6) | -4 | 6 | 25 | 13 | -0.2,51 | 46 | | 4 | Feb/16 | 12 | 63.23 | 63.08 | 63.05(-0.03) | 62.81(0.03) | 62.75(0) | 62.93 | -0.8 | | -2 | 88(-2.8) | 5 | [-4] | [-0] | [12] | -37 | 12 | UR | 0.5 | SmallShort | | (-6) | 0 | 30 | 12 | 3 | -0.4,23 | 46 | | 5 | Feb/16 | 11 | 63.23 | 63.08 | 63.07(-0.05) | 62.79(-0.02) | 62.77(-0.03) | 62.76 | -1.3 | | -2 | 91(1) | -5 | [-6] | [-7] | [12] | -65 | -4 | RG | -0 | Wait | | (-6) | -4 | 39 | -11 | 5 | -0.9,8 | 46 | | | | |
| 6 | Feb/16 | 10 | 63.23 | 63.08 | 63.1(-0.05) | 62.8(-0.1) | 62.79(-0.1) | 62.54 | -1.9 | | -2 | 90(8.4) | -45 | [-6] | [-21] | [-5] | -80 | -63 | DT | -0.7 | OpenShort | | (-7) | -12 | -7 | -10 | -16 | -1.7,13 | 46 | | 7 | Feb/16 | 9 | 63.23 | 63.08 | 63.13(-0.02) | 62.86(-0.11) | 62.85(-0.08) | 62.58 | -1.8 | | -2 | 82(4.8) | -50 | [-2] | [-18] | [-28] | -73 | -90 | DT | -0.9 | OpenShort? | | (-3) | -10 | -81 | -5 | -3 | -1.8,22 | 46 | | 8 | Feb/15 | 15 | 63.23 | 63.18 | 63.13(0) | 62.93(-0.06) | 62.9(0.08) | 63.04 | -0.5 | | -1 | 77(-2.9) | 25 | [0] | [5] | [9] | -31 | 2 | UR | 0.5 | SmallShort? | | (0) | 10 | 16 | 13 | 20 | -0.4,29 | 48 | | 9 | Feb/15 | 14 | 63.23 | 63.18 | 63.14(0.02) | 62.97(-0.08) | 62.85(0.08) | 62.95 | -0.8 | | -1 | 80(-1.5) | 45 | [2] | [5] | [6] | -50 | -29 | UT | 0.3 | OpenLong | | (0) | 10 | 12 | 5 | 18 | -0.7,18 | 48 | | 10 | Feb/15 | 13 | 63.23 | 63.18 | 63.14(0) | 63.02(-0.1) | 62.8(-0.02) | 62.88 | -1 | | -1 | 81(-1) | 25 | [0] | [-9] | [7] | -59 | -45 | RG | 0.3 | Wait | | (2) | -2 | 18 | 4 | 6 | -0.9,14 | 48 | | | | |
| 11 | Feb/15 | 12 | 63.23 | 63.18 | 63.14(0) | 63.08(-0.13) | 62.81(-0.08) | 62.78 | -1.2 | | -1 | 82(-0.1) | -5 | [0] | [-19] | [-6] | -71 | -83 | DR | -0.1 | OpenShort | | (0) | -10 | -12 | -4 | -11 | -1.2,9 | 48 | | 12 | Feb/15 | 11 | 63.23 | 63.18 | 63.13(0.03) | 63.16(-0.09) | 62.86(-0.16) | 62.85 | -1.1 | | -1 | 83(-5.2) | 20 | [4] | [-25] | [1] | -66 | -117 | RG | -0 | Wait | | (0) | -20 | 14 | -16 | -10 | -0.9,7 | 48 | | 13 | Feb/15 | 10 | 63.23 | 63.18 | 63.11(0.05) | 63.22(-0.11) | 62.96(-0.21) | 62.77 | -1.3 | | -1 | 88(-16.1) | 20 | [6] | [-32] | [-5] | -71 | -163 | DR | -0.6 | OpenShort | | (2) | -26 | 7 | -28 | -20 | -1.1,7 | 48 | | 14 | Feb/15 | 9 | 63.23 | 63.18 | 63.08(0.03) | 63.29(-0.11) | 63.09(-0.24) | 62.73 | -1.4 | | -1 | 104(-6.5) | -15 | [4] | [-36] | [-23] | -59 | -159 | DR | -1 | OpenShort? | | (6) | -29 | -39 | -39 | -20 | -0.9,14 | 48 | | 15 | Feb/14 | 12 | 63.23 | 63.24 | 63.06(0.03) | 63.36(-0.06) | 63.24(-0.19) | 62.95 | -0.6 | | -2 | 110(15.9) | -20 | [4] | [-27] | [-10] | -19 | -105 | DR | -0.7 | OpenShort | | (6) | -23 | -7 | -29 | -20 | -0.3,39 | 47 | | | | |
| 16 | Feb/14 | 11 | 63.23 | 63.24 | 63.04(0.02) | 63.4(-0.02) | 63.36(-0.19) | 62.99 | -0.5 | | -2 | 94(-3.9) | -50 | [2] | [-25] | [-30] | 12 | -83 | DR | -0.9 | OpenShort | | (6) | -23 | -69 | -23 | -20 | -0.1,64 | 47 | | 17 | Feb/14 | 10 | 63.23 | 63.24 | 63.03(0.06) | 63.41(0.09) | 63.48(0.02) | 63.38 | 0.3 | | -2 | 98(2.2) | -0 | [7] | [8] | [-5] | 59 | 1 | CR | -0.2 | HoldShort | | (7) | 2 | -6 | -9 | -17 | 0.8,89 | 47 | | 18 | Feb/14 | 9 | 63.23 | 63.24 | 62.99(0.05) | 63.35(0.06) | 63.47(-0.03) | 63.41 | 0.4 | | -2 | 96(2) | -15 | [6] | [0] | [-6] | 69 | 8 | DR | -0.1 | OpenShort? | | (6) | -4 | -14 | -7 | -2 | 1,94 | 47 | | 19 | Feb/13 | 15 | 63.29 | 63.33 | 62.96(0.03) | 63.31(0.11) | 63.49(0.02) | 63.49 | 0.5 | | -0 | 94(3.9) | -0 | [4] | [10] | [-2] | 82 | 53 | CR | 0 | OpenShort? | | (7) | 2 | -2 | -3 | -6 | 1.3,99 | 54 | | 20 | Feb/13 | 14 | 63.29 | 63.33 | 62.94(0.03) | 63.24(0.11) | 63.48(0.06) | 63.5 | 0.5 | | -0 | 90(4.1) | 5 | [4] | [15] | [-1] | 85 | 73 | CR | 0.1 | OpenShort | | (3) | 7 | -3 | -3 | 11 | 1.4,100 | 54 | | | | |
| 21 | Feb/13 | 13 | 63.29 | 63.33 | 62.92(0.05) | 63.17(0.13) | 63.44(0.16) | 63.52 | 0.5 | | -0 | 86(5.7) | 40 | [6] | [29] | [4] | 90 | 89 | UT | 0.2 | OpenLong | | (3) | 20 | 9 | -2 | 11 | 1.6,100 | 54 | | 22 | Feb/13 | 12 | 63.29 | 63.33 | 62.89(0.03) | 63.09(0.14) | 63.34(0.17) | 63.47 | 0.4 | | -0 | 80(5.6) | 25 | [4] | [30] | [1] | 90 | 104 | UT | 0.4 | OpenLong | | (6) | 21 | 0 | 4 | 6 | 1.6,100 | 54 | | 23 | Feb/13 | 11 | 63.29 | 63.33 | 62.87(0.05) | 63(0.21) | 63.23(0.17) | 63.47 | 0.4 | | -0 | 75(6.4) | 45 | [6] | [35] | [4] | 95 | 92 | UT | 0.7 | OpenLong | | (3) | 21 | 3 | 13 | 11 | 1.8,100 | 54 | | 24 | Feb/13 | 10 | 63.29 | 63.33 | 62.84(0.03) | 62.87(0.16) | 63.12(0.19) | 63.45 | 0.4 | | -0 | 68(6.9) | 45 | [4] | [34] | [16] | 95 | 119 | UT | 1.1 | OpenLong | | (6) | 23 | 30 | 21 | 20 | 2,95 | 54 | | 25 | Feb/13 | 9 | 63.29 | 63.33 | 62.82(0.02) | 62.77(0.13) | 63(0.16) | 63.28 | -0 | | -0 | 62(4.4) | 35 | [2] | [28] | [20] | 79 | 93 | UT | 1 | OpenLong? | | (2) | 20 | 44 | 17 | 20 | 1.7,86 | 54 | | | | |
| 26 | Feb/10 | 15 | 63.34 | 63.28 | 62.82(0) | 62.69(0.08) | 62.9(0.08) | 63.03 | -0.6 | | -4 | 57(8.6) | -0 | [0] | [14] | [12] | 55 | 62 | UR | 0.5 | SmallShort? | | (2) | 10 | 23 | 14 | 20 | 0.9,82 | 53 | | 27 | Feb/10 | 14 | 63.34 | 63.28 | 62.81(-0.02) | 62.64(0.03) | 62.85(0.11) | 62.9 | -0.8 | | -4 | 49(-1.1) | -30 | [-2] | [14] | [2] | 31 | 61 | UR | 0.2 | SmallShort | | (-3) | 13 | -6 | 11 | 20 | 0.4,71 | 53 | | 28 | Feb/10 | 13 | 63.34 | 63.28 | 62.82(-0.03) | 62.62(0.02) | 62.78(0.26) | 62.93 | -0.8 | | -4 | 50(-5.1) | -10 | [-4] | [31] | [10] | 28 | 123 | UR | 0.6 | SmallShort | | (0) | 31 | 16 | 17 | 20 | 0.4,68 | 53 | | 29 | Feb/10 | 12 | 63.34 | 63.28 | 62.84(-0.03) | 62.61(-0.03) | 62.62(0.14) | 62.84 | -0.9 | | -4 | 55(-1.2) | -10 | [-4] | [14] | [10] | 13 | 70 | UR | 0.8 | SmallShort | | (-6) | 17 | 9 | 25 | 20 | 0,63 | 53 | | 30 | Feb/10 | 11 | 63.34 | 63.28 | 62.86(-0.02) | 62.63(-0.06) | 62.53(0.08) | 62.79 | -1 | | -4 | 56(-0.9) | -10 | [-2] | [5] | [9] | -1 | 33 | UR | 0.9 | SmallShort | | (-3) | 10 | 2 | 38 | 20 | -0.2,54 | 53 | | | | |
| 31 | Feb/10 | 10 | 63.34 | 63.28 | 62.87(-0.02) | 62.67(-0.02) | 62.48(0.11) | 62.78 | -1.1 | | -4 | 57(-1.4) | 10 | [-2] | [11] | [18] | -24 | 41 | UR | 1 | SmallShort | | (-3) | 13 | 38 | 28 | 14 | -0.3,34 | 53 | | 32 | Feb/10 | 9 | 63.34 | 63.28 | 62.88(-0.03) | 62.68(-0.08) | 62.41(-0.08) | 62.57 | -1.5 | | -4 | 58(2.7) | 20 | [-4] | [-16] | [28] | -61 | -39 | RG | 0.5 | Wait? | | (-3) | -10 | 77 | 16 | 3 | -1,14 | 53 | | 33 | Feb/10 | 20 | 63.34 | 63.28 | 62.9(-0.06) | 62.73(-0.14) | 62.46(-0.24) | 62.14 | -2.3 | | -4 | 56(10.8) | -50 | [-7] | [-40] | [-18] | -115 | -120 | DT | -1.1 | HoldShort | | (-7) | -29 | -44 | -2 | -20 | -2.6,0 | 53 | | 34 | Feb/9 | 15 | 63.41 | 63.3 | 62.94(-0.05) | 62.82(-0.1) | 62.61(-0.19) | 62.39 | -1.7 | | -7 | 45(10.7) | -50 | [-6] | [-33] | [-11] | -108 | -87 | DT | -0.9 | HoldShort? | | (-6) | -23 | -20 | -6 | -20 | -2.3,0 | 43 | | 35 | Feb/9 | 14 | 63.41 | 63.3 | 62.97(-0.06) | 62.88(-0.08) | 62.73(-0.22) | 62.5 | -1.5 | | -7 | 34(2) | -50 | [-7] | [-33] | [-8] | -108 | -65 | DT | -1.1 | HoldShort | | (-3) | -24 | -12 | -16 | -16 | -2.3,0 | 43 | | | | |
| 36 | Feb/9 | 13 | 63.41 | 63.3 | 63.01(-0.06) | 62.93(-0.08) | 62.87(-0.13) | 62.57 | -1.4 | | -7 | 32(3.5) | -50 | [-7] | [-23] | [-15] | -108 | -42 | DT | -1.6 | HoldShort | | (-9) | -14 | -27 | -25 | -20 | -2.3,0 | 43 | | 37 | Feb/9 | 12 | 63.41 | 63.3 | 63.05(-0.05) | 62.98(-0.06) | 62.95(-0.08) | 62.72 | -1.2 | | -7 | 29(1.8) | -50 | [-6] | [-16] | [-14] | -91 | -19 | DT | -1.4 | OpenShort | | (-6) | -9 | -23 | -29 | -14 | -2,9 | 43 | | 38 | Feb/9 | 11 | 63.41 | 63.3 | 63.08(-0.02) | 63.02(-0.08) | 63(-0.05) | 62.85 | -0.9 | | -7 | 27(1.3) | -50 | [-2] | [-13] | [-10] | -59 | -33 | DT | -1 | OpenShort | | (-3) | -6 | -30 | 0 | 0 | -1.5,29 | 43 | | 39 | Feb/9 | 10 | 63.41 | 63.3 | 63.09(-0.02) | 63.07(-0.02) | 63.03(0.02) | 63.02 | -0.7 | | -7 | 25(-0.3) | -50 | [-2] | [-2] | [-10] | -32 | 15 | DT | -0.1 | OpenShort | | (0) | 2 | -31 | 6 | -2 | -0.5,31 | 43 | | 40 | Feb/9 | 9 | 63.41 | 63.3 | 63.09(0) | 63.08(0.02) | 63.02(0.06) | 63.2 | -0.4 | | -7 | 26(0.4) | -10 | [0] | [6] | [18] | -3 | 35 | UR | 1.2 | SmallShort? | | (0) | 7 | 46 | 14 | 10 | 0.7,30 | 43 | | | | |
| 41 | Feb/8 | 15 | 63.54 | 63.42 | 63.09(0) | 63.07(-0.03) | 62.98(-0.06) | 62.94 | -0.9 | | -4 | 25(2.7) | -25 | [0] | [-10] | [-4] | -59 | -45 | DR | -0.3 | OpenShort? | | (-2) | -7 | -7 | -3 | -10 | -1.1,19 | 58 | | 42 | Feb/8 | 14 | 63.54 | 63.42 | 63.1(-0.02) | 63.09(0.02) | 63.02(-0.02) | 62.98 | -0.9 | | -4 | 23(0.4) | -30 | [-2] | [-3] | [-5] | -50 | -5 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | -4 | -17 | -0.8,20 | 58 | | 43 | Feb/8 | 13 | 63.54 | 63.42 | 63.1(0) | 63.08(0.03) | 63.03(-0.11) | 63.03 | -0.8 | | -4 | 22(-0.1) | -30 | [0] | [-12] | [1] | -45 | -38 | DP | 0 | OpenShort | | (0) | -12 | 14 | -20 | -6 | -0.6,20 | 58 | | 44 | Feb/8 | 12 | 63.54 | 63.42 | 63.1(0) | 63.08(0) | 63.1(-0.06) | 62.95 | -0.9 | | -4 | 22(-0.2) | -25 | [0] | [-8] | [-6] | -51 | -45 | DR | -1.1 | OpenShort | | (-2) | -7 | -6 | -18 | -8 | -1.1,27 | 58 | | 45 | Feb/8 | 11 | 63.54 | 63.42 | 63.1(0) | 63.06(-0.06) | 63.14(-0.05) | 62.98 | -0.9 | | -4 | 23(0.3) | -45 | [0] | [-10] | [-15] | -39 | -33 | DR | -1.1 | OpenShort | | (0) | -6 | -28 | -33 | 2 | -0.9,34 | 58 | | | | |
| 46 | Feb/8 | 10 | 63.54 | 63.42 | 63.11(0.02) | 63.1(-0.03) | 63.17(0.03) | 63.14 | -0.6 | | -4 | 22(-0.8) | -0 | [2] | [1] | [6] | 16 | -13 | RG | -0.2 | Wait | | (2) | 3 | 14 | 6 | 6 | 0.2,61 | 58 | | 47 | Feb/8 | 9 | 63.54 | 63.42 | 63.1(0.02) | 63.12(-0.03) | 63.15(0.05) | 63.06 | -0.7 | | -4 | 23(-1.8) | -35 | [2] | [3] | [-17] | 3 | -17 | CR | -0.6 | HoldShort? | | (2) | 6 | -58 | 8 | 6 | -0.3,60 | 58 | | 48 | Feb/7 | 15 | 63.62 | 63.46 | 63.09(0.02) | 63.14(0.05) | 63.12(0.16) | 63.39 | -0.4 | | -3 | 25(1.8) | 30 | [2] | [21] | [20] | 61 | 71 | UT | 1.7 | OpenLong? | | (6) | 18 | 48 | 20 | 13 | 1.9,63 | 57 | | 49 | Feb/7 | 14 | 63.62 | 63.46 | 63.08(-0.06) | 63.11(-0.02) | 63.02(0.05) | 63.12 | -0.8 | | -3 | 23(-8) | -50 | [-7] | [3] | [1] | -1 | 83 | UR | 0.7 | SmallShort | | (-2) | 6 | 2 | -0 | 8 | 0.3,42 | 57 | | 50 | Feb/7 | 13 | 63.62 | 63.46 | 63.12(-0.02) | 63.12(0.02) | 62.99(-0.06) | 63.11 | -0.8 | | -3 | 31(-4) | -35 | [-2] | [-6] | [1] | -22 | 5 | DP | 0.6 | OpenShort | | (-6) | -7 | 7 | -7 | -2 | -0,28 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|