Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 20 2023



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230120 AIGHourly  Intraday  $61.06  $62.47  -1.07%  2.29%  1.22%  -1.6  1.38%  -0.38%-0.23%Chart
  2 20221020 SDOWHourly  Intraday  $35.62  $36.33  -1.03%  1.97%  0.94%  -1.3  $-15.61%  -0.62%-0.2%Chart
  3 20210915 CDWHourly  Intraday  $193.03  $194.97  -0.09%  1%  0.91%  -1.2  $-2.74%  -0.54%-0.17%Chart
  4 20210505 ABTHourly  Intraday  $117.64  $118.51  0.09%  0.74%  0.83%  -1.6  $-1.82%  -0.49%-0.18%Chart
  5 20201211 GISHourly  Intraday  $58.78  $59.32  -0.15%  0.91%  0.76%  -1.5  0.13%  -0.38%-0.17%Chart
 
  6 20200123 MGMHourly  Intraday  $0  $32.32  -100%  101.16%  1.16%  -1.6  $-3.16%  -0.48%-0.2%Chart
  7 20200116 OIHHourly  Intraday  $12.87  $256  -94.92%  95.87%  0.95%  -1.6  $-9.06%  -0.53%-0.23%Chart
  8 20191209 BLLHourly  Intraday  $0  $64.13  -100%  100.91%  0.91%  -1.5  $-0.25%  -0.5%-0.16%Chart
  9 20191204 TELHourly  Intraday  $0  $90.5  -100%  101.02%  1.02%  -1.5  2.93%  -0.61%-0.23%Chart
  10 20191009 DGXHourly  Intraday  $0  $103.25  -100%  101.09%  1.09%  -1.6  2.49%  -0.4%-0.19%Chart
 
  11 20191004 IWCHourly  Intraday  $0  $86.58  -100%  100.84%  0.84%  -1.3  0.28%  -0.41%-0.17%Chart
  12 20191003 DHRHourly  Intraday  $0  $138.81  -100%  101.24%  1.24%  -1.2  $-0.04%  -0.56%-0.15%Chart
  13 20191003 TMUSHourly  Intraday  $0  $77.02  -100%  100.77%  0.77%  -1.8  1.66%  -0.5%-0.15%Chart
  14 20191003 XLKHourly  Intraday  $0  $79.24  -100%  101.23%  1.23%  -1.5  1.54%  -0.39%-0.17%Chart
  15 20190723 BRK.BHourly  Intraday  $0  $206.46  -100%  100.79%  0.79%  -1.4  0.65%  -0.62%-0.16%Chart
 
  16 20190514 CMIHourly  Intraday  $0  $160.76  -100%  101.18%  1.18%  -1.9  2.16%  -0.59%-0.19%Chart
  17 20180628 XLKHourly  Intraday  $0  $69.5  -100%  101.22%  1.22%  -1.6  2.24%  -0.44%-0.18%Chart
  18 20180604 ABBVHourly  Intraday  $0  $95.88  -100%  101.07%  1.07%  -1.3  0.68%  -0.39%-0.21%Chart
  19 20180423 LOWHourly  Intraday  $0  $82.71  -100%  100.87%  0.87%  -1.4  $-1.8%  -0.41%-0.23%Chart
  20 20180105 ALLHourly  Intraday  $0  $101.87  -100%  101.06%  1.06%  -1.3  0.24%  -0.58%-0.22%Chart
 
  21 20170927 CRMHourly  Intraday  $0  $93.21  -100%  100.94%  0.94%  -1.5  2.48%  -0.43%-0.15%Chart
  22 20161104 SREHourly  Intraday  $0  $102.1  -100%  101.11%  1.11%  -1.2  $-6.28%  -0.58%-0.16%Chart
  23 20160927 GSHourly  Intraday  $0  $157.55  -100%  100.87%  0.87%  -1.9  $-0.38%  -0.43%-0.16%Chart
  24 20160912 TRVHourly  Intraday  $0  $109.05  -100%  100.94%  0.94%  -1.5  $-0.37%  -0.45%-0.21%Chart
  25 20160425 GISHourly  Intraday  $0  $61.09  -100%  100.88%  0.88%  -1.3  1.85%  -0.47%-0.19%Chart
 
  26 20151110 DTEHourly  Intraday  $0  $80.2  -100%  101.13%  1.13%  -1.5  $-0.81%  -0.55%-0.18%Chart
  27 20150929 DISHourly  Intraday  $0  $94.34  -100%  100.94%  0.94%  -1.5  4.38%  -0.61%-0.18%Chart
  28 20150709 BBTHourly  Intraday  $0  $40.18  -100%  100.93%  0.93%  -1.3  3.41%  -0.45%-0.19%Chart
  29 20150515 ULTAHourly  Intraday  $0  $151  -100%  100.78%  0.78%  -1.3  0.16%  -0.43%-0.2%Chart
  30 20150309 STTHourly  Intraday  $0  $73.57  -100%  101.04%  1.04%  -1.7  1.81%  -0.54%-0.17%Chart
 
  31 20140924 XRTHourly  Intraday  $0  $41.17  -100%  101.16%  1.16%  -1.6  $-3.27%  -0.41%-0.16%Chart
  32 20140916 SPGHourly  Intraday  $0  $140.41  -100%  101.01%  1.01%  -1.3  $-1.72%  -0.62%-0.16%Chart
  33 20140915 WMBHourly  Intraday  $0  $56.63  -100%  100.77%  0.77%  -1.8  $-1.75%  -0.47%-0.17%Chart
  34 20140808 ANTMHourly  Intraday  $0  $101.26  -100%  101.2%  1.2%  -1.7  2.95%  -0.44%-0.22%Chart
  35 20140711 GSHourly  Intraday  $0  $154.42  -100%  100.84%  0.84%  -1.3  4.05%  -0.56%-0.2%Chart
 
  36 20130603 XLPHourly  Intraday  $0  $40.49  -100%  101.1%  1.1%  -1.6  0.47%  -0.58%-0.19%Chart
 
Total return: 35.7%
Avg positive open return: 0.09(3%)   Avg negative open return: -88.49(97%)
Avg positive intraday return: 87.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.81(58%)   Avg negative next week return: -3.27(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA